Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.82	16.18	15.53	16.16	0	+0.38(+2.41%)
Dec 30, 2008	14.33	15.79	14.33	15.78	447,059	+0.83(+5.58%)
Dec 29, 2008	15.44	15.87	14.67	14.94	148,388	-0.50(-3.25%)
Dec 26, 2008	15.14	15.55	14.98	15.44	128,636	+0.40(+2.63%)
Dec 24, 2008	14.85	15.25	14.77	15.05	111,775	+0.20(+1.36%)
Dec 23, 2008	15.50	15.80	14.83	14.85	229,992	-0.49(-3.17%)
Dec 22, 2008	16.54	16.54	14.85	15.33	273,296	-0.53(-3.32%)
Dec 19, 2008	15.72	16.17	15.20	15.86	1,180,584	+0.67(+4.42%)
Dec 18, 2008	15.36	15.93	15.06	15.19	349,089	-0.28(-1.83%)
Dec 17, 2008	15.32	15.76	14.92	15.47	416,164	-0.15(-0.93%)
Dec 16, 2008	13.87	15.63	13.58	15.61	920,994	+2.05(+15.15%)
Dec 15, 2008	13.96	14.34	12.94	13.56	492,348	-0.32(-2.33%)
Dec 12, 2008	12.73	14.04	12.66	13.88	473,116	+0.34(+2.51%)
Dec 11, 2008	14.52	14.73	13.45	13.54	535,132	-1.29(-8.72%)
Dec 10, 2008	14.71	15.13	13.96	14.84	1,211,220	+0.41(+2.86%)
Dec 09, 2008	14.68	15.32	13.99	14.43	920,123	-0.41(-2.78%)
Dec 08, 2008	15.16	15.27	14.48	14.84	811,038	-0.11(-0.76%)
Dec 05, 2008	13.31	15.04	13.31	14.95	962,782	+1.03(+7.38%)
Dec 04, 2008	13.79	14.72	13.69	13.92	586,562	-0.23(-1.60%)
Dec 03, 2008	13.23	14.29	12.76	14.15	485,232	+0.78(+5.87%)
Dec 02, 2008	12.58	13.43	11.93	13.37	567,542	+1.37(+11.40%)
Dec 01, 2008	14.36	15.23	11.97	12.00	915,006	-2.90(-19.45%)
Nov 28, 2008	14.45	15.27	14.00	14.89	341,943	+0.23(+1.54%)
Nov 26, 2008	14.37	14.73	14.16	14.67	615,760	-0.19(-1.25%)
Nov 25, 2008	14.88	15.91	13.96	14.85	551,897	+0.30(+2.06%)
Nov 24, 2008	12.68	14.63	12.54	14.55	826,463	+2.10(+16.82%)
Nov 21, 2008	11.95	12.54	11.04	12.46	1,027,481	+0.87(+7.47%)
Nov 20, 2008	12.58	13.01	11.50	11.59	1,063,089	-0.85(-6.83%)
Nov 19, 2008	13.92	14.16	12.39	12.44	1,116,783	-1.68(-11.91%)
Nov 18, 2008	15.15	15.15	13.58	14.13	723,285	-0.95(-6.33%)
Nov 17, 2008	15.31	15.88	15.03	15.08	403,018	-0.26(-1.69%)
Nov 14, 2008	16.29	17.30	15.27	15.34	622,182	-1.38(-8.23%)
Nov 13, 2008	15.06	16.89	14.02	16.71	639,493	+1.51(+9.95%)
Nov 12, 2008	15.93	16.87	14.98	15.20	431,895	-1.15(-7.03%)
Nov 11, 2008	15.94	16.84	15.78	16.35	375,074	+0.18(+1.10%)
Nov 10, 2008	17.11	17.48	15.99	16.17	384,017	-0.59(-3.52%)
Nov 07, 2008	17.02	17.33	16.37	16.76	421,335	-0.09(-0.53%)
Nov 06, 2008	17.43	18.53	16.81	16.85	421,090	-0.81(-4.58%)
Nov 05, 2008	19.00	19.55	17.51	17.66	457,261	-1.68(-8.70%)
Nov 04, 2008	18.77	19.68	18.65	19.34	562,349	+0.81(+4.36%)
Nov 03, 2008	18.41	18.61	17.38	18.53	423,598	+0.57(+3.15%)
Oct 31, 2008	17.08	17.98	16.51	17.97	909,829	+0.74(+4.32%)
Oct 30, 2008	17.56	17.90	16.63	17.22	529,392	+0.41(+2.45%)
Oct 29, 2008	16.78	17.62	16.26	16.81	785,511	-0.08(-0.48%)
Oct 28, 2008	15.77	16.91	14.60	16.89	660,248	+2.02(+13.60%)
Oct 27, 2008	14.55	16.09	14.23	14.87	832,524	+0.28(+1.94%)
Oct 24, 2008	14.56	15.52	13.75	14.59	997,954	-0.69(-4.50%)
Oct 23, 2008	16.29	16.78	14.26	15.27	1,007,652	-0.91(-5.60%)
Oct 22, 2008	17.72	17.90	16.04	16.18	1,294,520	-1.84(-10.19%)
Oct 21, 2008	18.71	19.59	17.81	18.02	777,268	-1.28(-6.62%)
Oct 20, 2008	20.23	20.23	18.32	19.30	789,979	-0.81(-4.02%)
Oct 17, 2008	19.54	20.36	18.82	20.10	1,562,226	-0.15(-0.76%)
Oct 16, 2008	19.50	20.31	17.98	20.26	757,412	+1.28(+6.73%)
Oct 15, 2008	19.12	20.22	18.53	18.98	877,902	-0.88(-4.44%)
Oct 14, 2008	21.12	22.44	18.83	19.86	925,647	-0.59(-2.89%)
Oct 13, 2008	20.57	20.57	18.25	20.45	916,148	+1.35(+7.07%)
Oct 10, 2008	14.64	20.39	14.56	19.10	1,436,109	+4.00(+26.53%)
Oct 09, 2008	17.53	18.96	14.94	15.10	1,242,848	-2.41(-13.77%)
Oct 08, 2008	18.03	20.45	17.19	17.51	556,907	-0.77(-4.21%)
Oct 07, 2008	21.21	22.10	18.20	18.28	511,954	-3.77(-17.10%)
Oct 06, 2008	21.08	22.56	20.05	22.05	667,577	-0.06(-0.26%)
Oct 03, 2008	21.29	23.44	21.07	22.10	597,885	+1.42(+6.84%)
Oct 02, 2008	20.58	21.50	20.37	20.69	382,743	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.