Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.66	20.66	21.44	549,525	-0.06(-0.26%)
Dec 30, 2019	21.56	21.66	21.42	21.50	321,085	+0.06(+0.26%)
Dec 27, 2019	21.60	21.60	21.41	21.44	298,528	-0.08(-0.39%)
Dec 26, 2019	21.59	21.60	21.44	21.53	289,298	-0.07(-0.30%)
Dec 24, 2019	21.46	21.63	21.44	21.59	155,394	+0.11(+0.52%)
Dec 23, 2019	21.62	21.63	21.42	21.48	424,420	-0.08(-0.39%)
Dec 20, 2019	21.70	21.74	21.50	21.56	2,726,548	-0.05(-0.22%)
Dec 19, 2019	21.55	21.69	21.47	21.61	609,367	+0.12(+0.56%)
Dec 18, 2019	21.78	21.85	21.48	21.49	828,024	-0.22(-1.02%)
Dec 17, 2019	21.42	21.77	21.27	21.71	442,613	+0.34(+1.60%)
Dec 16, 2019	21.32	21.50	21.16	21.37	595,873	+0.31(+1.45%)
Dec 13, 2019	21.16	21.34	21.00	21.06	748,030	-0.09(-0.44%)
Dec 12, 2019	20.60	21.27	20.36	21.16	667,158	+0.64(+3.11%)
Dec 11, 2019	20.45	20.58	20.35	20.52	599,565	+0.10(+0.50%)
Dec 10, 2019	20.43	20.52	20.34	20.42	426,299	-0.05(-0.23%)
Dec 09, 2019	20.35	20.56	20.29	20.46	716,556	-0.01(-0.04%)
Dec 06, 2019	20.33	20.53	20.20	20.47	886,622	+0.43(+2.12%)
Dec 05, 2019	19.92	20.07	19.87	20.05	673,778	+0.22(+1.12%)
Dec 04, 2019	19.75	20.03	19.56	19.83	717,866	+0.15(+0.78%)
Dec 03, 2019	19.58	19.74	19.47	19.67	530,470	-0.22(-1.09%)
Dec 02, 2019	20.05	20.14	19.82	19.89	594,707	-0.04(-0.19%)
Nov 29, 2019	20.06	20.13	19.91	19.93	147,680	-0.18(-0.87%)
Nov 27, 2019	20.06	20.18	19.89	20.10	392,407	+0.18(+0.93%)
Nov 26, 2019	19.95	20.08	19.83	19.92	651,683	-0.06(-0.32%)
Nov 25, 2019	19.84	20.11	19.76	19.98	582,182	+0.16(+0.79%)
Nov 22, 2019	19.86	19.99	19.70	19.83	269,719	+0.05(+0.23%)
Nov 21, 2019	19.90	19.90	19.60	19.78	381,066	-0.01(-0.05%)
Nov 20, 2019	19.80	19.97	19.64	19.79	542,027	-0.17(-0.83%)
Nov 19, 2019	20.14	20.14	19.86	19.96	472,862	-0.14(-0.71%)
Nov 18, 2019	20.09	20.12	19.79	20.10	578,360	-0.02(-0.11%)
Nov 15, 2019	20.30	20.30	20.08	20.12	680,194	-0.06(-0.30%)
Nov 14, 2019	20.09	20.24	20.04	20.18	476,953	-0.00(-0.02%)
Nov 13, 2019	20.00	20.27	19.88	20.19	437,050	-0.08(-0.41%)
Nov 12, 2019	20.25	20.37	20.15	20.27	525,077	-0.01(-0.05%)
Nov 11, 2019	20.24	20.45	20.16	20.28	435,702	-0.11(-0.54%)
Nov 08, 2019	20.21	20.39	20.05	20.39	480,366	+0.21(+1.05%)
Nov 07, 2019	20.38	20.57	20.08	20.18	956,993	-0.06(-0.32%)
Nov 06, 2019	20.07	20.31	19.88	20.24	706,222	+0.16(+0.81%)
Nov 05, 2019	19.75	20.22	19.75	20.08	448,559	+0.30(+1.52%)
Nov 04, 2019	19.51	19.81	19.45	19.78	471,977	+0.43(+2.20%)
Nov 01, 2019	19.15	19.38	19.08	19.35	436,116	+0.37(+1.95%)
Oct 31, 2019	19.11	19.13	18.69	18.98	417,816	-0.27(-1.39%)
Oct 30, 2019	19.31	19.37	19.09	19.25	327,697	-0.17(-0.86%)
Oct 29, 2019	19.24	19.45	19.23	19.42	573,702	+0.14(+0.72%)
Oct 28, 2019	19.20	19.39	18.22	19.28	451,675	+0.15(+0.77%)
Oct 25, 2019	18.81	19.20	18.76	19.13	513,472	+0.33(+1.77%)
Oct 24, 2019	19.06	19.06	18.74	18.80	462,252	-0.15(-0.78%)
Oct 23, 2019	19.09	19.19	18.54	18.95	738,636	+0.34(+1.84%)
Oct 22, 2019	18.50	18.87	18.25	18.61	551,853	+0.10(+0.55%)
Oct 21, 2019	18.49	18.79	18.42	18.50	462,985	+0.15(+0.81%)
Oct 18, 2019	18.13	18.38	18.11	18.36	532,189	+0.12(+0.66%)
Oct 17, 2019	18.12	18.28	18.07	18.24	518,886	+0.17(+0.92%)
Oct 16, 2019	18.13	18.36	17.96	18.07	383,575	-0.06(-0.31%)
Oct 15, 2019	17.74	18.26	17.60	18.13	514,310	+0.42(+2.35%)
Oct 14, 2019	17.65	17.93	17.54	17.71	475,382	-0.11(-0.62%)
Oct 11, 2019	17.83	18.16	17.80	17.82	501,030	+0.31(+1.80%)
Oct 10, 2019	17.52	17.79	17.48	17.51	461,705	+0.02(+0.11%)
Oct 09, 2019	17.61	17.65	17.42	17.49	371,858	+0.08(+0.48%)
Oct 08, 2019	17.78	18.04	17.38	17.40	682,876	-0.20(-1.15%)
Oct 07, 2019	17.57	17.76	17.49	17.61	402,038	+0.02(+0.11%)
Oct 04, 2019	17.40	17.60	17.20	17.59	531,107	+0.21(+1.22%)
Oct 03, 2019	17.28	17.41	17.08	17.38	376,168	-0.02(-0.13%)
Oct 02, 2019	17.53	17.53	17.25	17.40	399,166	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.