Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.470 | 1.530 | 1.420 | 1.510 | 2,130,581 | +0.06(+4.14%) |
Dec 30, 2008 | 1.470 | 1.490 | 1.440 | 1.450 | 856,880 | -0.01(-0.68%) |
Dec 29, 2008 | 1.550 | 1.550 | 1.370 | 1.460 | 524,409 | -0.09(-5.81%) |
Dec 26, 2008 | 1.560 | 1.560 | 1.500 | 1.550 | 177,105 | -0.01(-0.64%) |
Dec 24, 2008 | 1.520 | 1.560 | 1.500 | 1.560 | 131,534 | +0.04(+2.63%) |
Dec 23, 2008 | 1.610 | 1.610 | 1.510 | 1.520 | 326,146 | -0.07(-4.40%) |
Dec 22, 2008 | 1.640 | 1.680 | 1.540 | 1.590 | 509,335 | +0.01(+0.63%) |
Dec 19, 2008 | 1.510 | 1.580 | 1.410 | 1.580 | 1,400,242 | +0.12(+8.22%) |
Dec 18, 2008 | 1.530 | 1.540 | 1.360 | 1.460 | 681,563 | +0.00(+0.00%) |
Dec 17, 2008 | 1.410 | 1.490 | 1.370 | 1.460 | 364,423 | +0.03(+2.10%) |
Dec 16, 2008 | 1.370 | 1.430 | 1.270 | 1.430 | 601,793 | +0.08(+5.93%) |
Dec 15, 2008 | 1.370 | 1.400 | 1.320 | 1.350 | 295,092 | -0.03(-2.17%) |
Dec 12, 2008 | 1.320 | 1.380 | 1.240 | 1.380 | 539,818 | +0.10(+7.81%) |
Dec 11, 2008 | 1.270 | 1.340 | 1.260 | 1.280 | 558,577 | -0.03(-2.29%) |
Dec 10, 2008 | 1.280 | 1.310 | 1.250 | 1.310 | 541,410 | +0.04(+3.15%) |
Dec 09, 2008 | 1.290 | 1.440 | 1.250 | 1.270 | 570,306 | -0.01(-0.78%) |
Dec 08, 2008 | 1.240 | 1.300 | 1.220 | 1.280 | 616,928 | +0.06(+4.92%) |
Dec 05, 2008 | 1.040 | 1.230 | 1.040 | 1.220 | 1,121,746 | -0.07(-5.43%) |
Dec 04, 2008 | 1.340 | 1.370 | 1.260 | 1.290 | 522,530 | -0.07(-5.15%) |
Dec 03, 2008 | 1.290 | 1.390 | 1.260 | 1.360 | 591,430 | +0.00(+0.00%) |
Dec 02, 2008 | 1.310 | 1.370 | 1.250 | 1.360 | 671,767 | +0.08(+6.25%) |
Dec 01, 2008 | 1.480 | 1.480 | 1.270 | 1.280 | 434,186 | -0.24(-15.79%) |
Nov 28, 2008 | 1.420 | 1.520 | 1.350 | 1.520 | 290,500 | +0.08(+5.56%) |
Nov 26, 2008 | 1.320 | 1.470 | 1.290 | 1.440 | 654,520 | +0.09(+6.67%) |
Nov 25, 2008 | 1.400 | 1.420 | 1.290 | 1.350 | 541,881 | -0.03(-2.17%) |
Nov 24, 2008 | 1.370 | 1.440 | 1.260 | 1.380 | 786,096 | +0.03(+2.22%) |
Nov 21, 2008 | 1.320 | 1.410 | 1.250 | 1.350 | 1,014,609 | +0.05(+3.85%) |
Nov 20, 2008 | 1.350 | 1.370 | 1.260 | 1.300 | 1,138,700 | -0.05(-3.70%) |
Nov 19, 2008 | 1.480 | 1.500 | 1.270 | 1.350 | 463,087 | -0.13(-8.78%) |
Nov 18, 2008 | 1.490 | 1.530 | 1.380 | 1.480 | 818,477 | +0.00(+0.00%) |
Nov 17, 2008 | 1.560 | 1.560 | 1.470 | 1.480 | 586,512 | -0.08(-5.13%) |
Nov 14, 2008 | 1.660 | 1.670 | 1.560 | 1.560 | 488,131 | -0.15(-8.77%) |
Nov 13, 2008 | 1.550 | 1.710 | 1.550 | 1.710 | 891,504 | +0.15(+9.62%) |
Nov 12, 2008 | 1.570 | 1.620 | 1.550 | 1.560 | 802,859 | -0.05(-3.11%) |
Nov 11, 2008 | 1.630 | 1.730 | 1.600 | 1.610 | 591,538 | -0.03(-1.83%) |
Nov 10, 2008 | 1.800 | 1.800 | 1.600 | 1.640 | 314,979 | -0.12(-6.82%) |
Nov 07, 2008 | 1.600 | 1.780 | 1.570 | 1.760 | 308,569 | +0.18(+11.39%) |
Nov 06, 2008 | 1.750 | 1.770 | 1.550 | 1.580 | 746,144 | -0.17(-9.71%) |
Nov 05, 2008 | 1.830 | 1.900 | 1.710 | 1.750 | 748,965 | -0.10(-5.41%) |
Nov 04, 2008 | 1.690 | 1.880 | 1.690 | 1.850 | 894,219 | +0.12(+6.94%) |
Nov 03, 2008 | 1.800 | 1.900 | 1.700 | 1.730 | 778,543 | -0.15(-7.98%) |
Oct 31, 2008 | 1.730 | 1.910 | 1.690 | 1.880 | 774,000 | +0.12(+6.82%) |
Oct 30, 2008 | 1.800 | 1.870 | 1.700 | 1.760 | 936,536 | -0.04(-2.22%) |
Oct 29, 2008 | 1.780 | 1.950 | 1.760 | 1.800 | 4,044,830 | +0.03(+1.69%) |
Oct 28, 2008 | 1.610 | 1.770 | 1.560 | 1.770 | 756,619 | +0.21(+13.46%) |
Oct 27, 2008 | 1.640 | 1.740 | 1.560 | 1.560 | 490,956 | -0.10(-6.02%) |
Oct 24, 2008 | 1.530 | 1.740 | 1.520 | 1.660 | 577,256 | +0.06(+3.75%) |
Oct 23, 2008 | 1.650 | 1.950 | 1.590 | 1.600 | 1,271,436 | -0.14(-8.05%) |
Oct 22, 2008 | 1.810 | 1.900 | 1.620 | 1.740 | 1,506,227 | -0.09(-4.92%) |
Oct 21, 2008 | 1.930 | 2.070 | 1.820 | 1.830 | 692,680 | -0.15(-7.58%) |
Oct 20, 2008 | 1.950 | 2.060 | 1.930 | 1.980 | 576,241 | +0.05(+2.59%) |
Oct 17, 2008 | 1.940 | 2.210 | 1.830 | 1.930 | 916,325 | -0.09(-4.46%) |
Oct 16, 2008 | 1.930 | 2.050 | 1.760 | 2.020 | 1,088,550 | +0.19(+10.38%) |
Oct 15, 2008 | 2.040 | 2.070 | 1.780 | 1.830 | 2,004,215 | -0.24(-11.59%) |
Oct 14, 2008 | 2.100 | 2.200 | 1.970 | 2.070 | 965,154 | -0.03(-1.43%) |
Oct 13, 2008 | 1.910 | 2.110 | 1.710 | 2.100 | 1,677,933 | +0.31(+17.32%) |
Oct 10, 2008 | 1.870 | 1.890 | 1.705 | 1.790 | 2,572,092 | -0.11(-5.79%) |
Oct 09, 2008 | 2.050 | 2.050 | 1.870 | 1.900 | 1,507,897 | -0.10(-5.00%) |
Oct 08, 2008 | 1.890 | 2.000 | 1.830 | 2.000 | 1,376,456 | +0.10(+5.26%) |
Oct 07, 2008 | 2.030 | 2.090 | 1.890 | 1.900 | 899,010 | -0.11(-5.47%) |
Oct 06, 2008 | 1.950 | 2.070 | 1.860 | 2.010 | 1,330,006 | +0.03(+1.52%) |
Oct 03, 2008 | 2.030 | 2.050 | 1.960 | 1.980 | 679,818 | -0.02(-1.00%) |
Oct 02, 2008 | 2.030 | 2.050 | 1.990 | 2.000 | 640,402 | -0.05(-2.44%) |