Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.980 | 6.010 | 5.890 | 5.940 | 1,547,201 | -0.04(-0.67%) |
Dec 29, 2011 | 5.880 | 6.010 | 5.790 | 5.980 | 585,695 | +0.14(+2.40%) |
Dec 28, 2011 | 6.060 | 6.067 | 5.830 | 5.840 | 676,489 | -0.24(-3.95%) |
Dec 27, 2011 | 6.030 | 6.160 | 5.975 | 6.080 | 583,095 | +0.04(+0.66%) |
Dec 23, 2011 | 6.070 | 6.080 | 5.920 | 6.040 | 259,083 | +0.21(+3.60%) |
Dec 21, 2011 | 5.870 | 5.890 | 5.600 | 5.830 | 1,063,023 | -0.14(-2.35%) |
Dec 20, 2011 | 5.780 | 6.000 | 5.780 | 5.970 | 1,540,208 | +0.33(+5.85%) |
Dec 19, 2011 | 5.810 | 5.945 | 5.620 | 5.640 | 1,060,224 | -0.17(-2.93%) |
Dec 16, 2011 | 5.810 | 5.990 | 5.760 | 5.810 | 1,194,497 | +0.08(+1.40%) |
Dec 15, 2011 | 5.900 | 5.930 | 5.680 | 5.730 | 662,360 | -0.07(-1.21%) |
Dec 14, 2011 | 5.850 | 5.950 | 5.650 | 5.800 | 1,221,925 | -0.13(-2.19%) |
Dec 13, 2011 | 6.260 | 6.290 | 5.890 | 5.930 | 1,963,108 | -0.30(-4.82%) |
Dec 12, 2011 | 6.250 | 6.280 | 6.100 | 6.230 | 1,636,873 | -0.11(-1.74%) |
Dec 09, 2011 | 6.280 | 6.470 | 6.230 | 6.340 | 3,240,250 | -0.25(-3.79%) |
Dec 08, 2011 | 6.880 | 6.980 | 6.570 | 6.590 | 1,227,250 | -0.41(-5.86%) |
Dec 07, 2011 | 6.830 | 7.040 | 6.700 | 7.000 | 1,198,896 | +0.14(+2.04%) |
Dec 06, 2011 | 6.950 | 6.960 | 6.830 | 6.860 | 694,146 | -0.10(-1.44%) |
Dec 05, 2011 | 7.170 | 7.170 | 6.880 | 6.960 | 1,151,736 | -0.07(-1.00%) |
Dec 02, 2011 | 7.010 | 7.175 | 6.970 | 7.030 | 2,354,600 | +0.06(+0.86%) |
Dec 01, 2011 | 6.850 | 7.040 | 6.730 | 6.970 | 2,173,961 | +0.08(+1.16%) |
Nov 30, 2011 | 6.700 | 6.900 | 6.500 | 6.890 | 2,112,346 | +0.45(+6.99%) |
Nov 29, 2011 | 6.610 | 6.650 | 6.300 | 6.440 | 1,256,235 | -0.18(-2.72%) |
Nov 28, 2011 | 6.400 | 6.620 | 6.331 | 6.620 | 1,800,930 | +0.44(+7.12%) |
Nov 25, 2011 | 6.090 | 6.260 | 6.060 | 6.180 | 754,344 | +0.07(+1.15%) |
Nov 23, 2011 | 6.360 | 6.371 | 6.110 | 6.110 | 1,127,891 | -0.31(-4.83%) |
Nov 22, 2011 | 6.440 | 6.585 | 6.395 | 6.420 | 923,993 | -0.04(-0.62%) |
Nov 21, 2011 | 6.520 | 6.580 | 6.350 | 6.460 | 1,185,356 | -0.21(-3.15%) |
Nov 18, 2011 | 6.510 | 6.690 | 6.440 | 6.670 | 1,803,109 | +0.17(+2.62%) |
Nov 17, 2011 | 6.550 | 6.580 | 6.400 | 6.500 | 2,089,036 | -0.08(-1.22%) |
Nov 16, 2011 | 6.670 | 6.850 | 6.560 | 6.580 | 1,482,067 | -0.17(-2.52%) |
Nov 15, 2011 | 6.460 | 6.790 | 6.450 | 6.750 | 1,354,686 | +0.30(+4.65%) |
Nov 14, 2011 | 6.590 | 6.790 | 6.410 | 6.450 | 2,043,988 | -0.19(-2.86%) |
Nov 11, 2011 | 6.490 | 6.750 | 6.390 | 6.640 | 2,396,461 | +0.50(+8.14%) |
Nov 10, 2011 | 6.280 | 6.280 | 6.030 | 6.140 | 1,910,100 | -0.03(-0.49%) |
Nov 09, 2011 | 6.430 | 6.460 | 6.155 | 6.170 | 1,092,950 | -0.45(-6.80%) |
Nov 08, 2011 | 6.550 | 6.661 | 6.430 | 6.620 | 702,838 | +0.10(+1.53%) |
Nov 07, 2011 | 6.480 | 6.560 | 6.380 | 6.520 | 626,310 | +0.04(+0.62%) |
Nov 04, 2011 | 6.390 | 6.580 | 6.290 | 6.480 | 870,861 | -0.01(-0.15%) |
Nov 03, 2011 | 6.270 | 6.510 | 6.105 | 6.490 | 758,680 | +0.30(+4.85%) |
Nov 02, 2011 | 6.250 | 6.280 | 6.070 | 6.190 | 1,410,801 | +0.04(+0.65%) |
Nov 01, 2011 | 6.080 | 6.275 | 6.020 | 6.150 | 1,212,800 | -0.18(-2.84%) |
Oct 31, 2011 | 6.350 | 6.450 | 6.290 | 6.330 | 879,542 | -0.15(-2.31%) |
Oct 28, 2011 | 6.580 | 6.610 | 6.480 | 6.480 | 1,672,918 | -0.18(-2.70%) |
Oct 27, 2011 | 6.630 | 6.800 | 6.490 | 6.660 | 3,044,509 | +0.21(+3.26%) |
Oct 26, 2011 | 6.370 | 6.510 | 6.100 | 6.450 | 1,634,980 | +0.20(+3.20%) |
Oct 25, 2011 | 6.400 | 6.470 | 6.220 | 6.250 | 1,575,189 | -0.21(-3.25%) |
Oct 24, 2011 | 6.360 | 6.560 | 6.270 | 6.460 | 2,064,107 | +0.10(+1.57%) |
Oct 21, 2011 | 5.940 | 6.380 | 5.820 | 6.360 | 2,831,177 | +0.50(+8.53%) |
Oct 20, 2011 | 5.680 | 5.880 | 5.580 | 5.860 | 777,402 | +0.13(+2.27%) |
Oct 19, 2011 | 6.040 | 6.040 | 5.710 | 5.730 | 1,187,129 | -0.32(-5.29%) |
Oct 18, 2011 | 5.820 | 6.090 | 5.690 | 6.050 | 793,063 | +0.27(+4.67%) |
Oct 17, 2011 | 6.000 | 6.020 | 5.750 | 5.780 | 801,456 | -0.26(-4.30%) |
Oct 14, 2011 | 5.940 | 6.050 | 5.840 | 6.040 | 853,599 | +0.16(+2.72%) |
Oct 13, 2011 | 5.830 | 5.930 | 5.790 | 5.880 | 924,837 | -0.02(-0.34%) |
Oct 12, 2011 | 5.900 | 5.990 | 5.840 | 5.900 | 1,157,425 | +0.04(+0.68%) |
Oct 11, 2011 | 5.760 | 5.895 | 5.710 | 5.860 | 853,728 | +0.02(+0.34%) |
Oct 10, 2011 | 5.610 | 5.840 | 5.530 | 5.840 | 1,058,015 | +0.35(+6.38%) |
Oct 07, 2011 | 5.520 | 5.580 | 5.390 | 5.490 | 1,491,929 | -0.01(-0.18%) |
Oct 06, 2011 | 5.500 | 5.540 | 5.380 | 5.500 | 1,491,701 | +0.02(+0.36%) |
Oct 05, 2011 | 5.240 | 5.510 | 5.100 | 5.480 | 1,646,391 | +0.26(+4.98%) |
Oct 04, 2011 | 4.840 | 5.240 | 4.840 | 5.220 | 1,750,089 | +0.32(+6.53%) |