Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.850 | 6.890 | 6.890 | 6.890 | 669,300 | +0.07(+1.03%) |
Dec 30, 2014 | 6.820 | 6.900 | 6.810 | 6.820 | 412,984 | -0.02(-0.29%) |
Dec 29, 2014 | 6.830 | 6.880 | 6.780 | 6.840 | 374,596 | +0.01(+0.15%) |
Dec 26, 2014 | 6.840 | 6.860 | 6.790 | 6.830 | 254,778 | -0.02(-0.29%) |
Dec 24, 2014 | 6.790 | 6.850 | 6.850 | 6.850 | 394,200 | +0.05(+0.74%) |
Dec 23, 2014 | 6.790 | 6.870 | 6.690 | 6.800 | 589,511 | +0.05(+0.74%) |
Dec 22, 2014 | 6.660 | 6.850 | 6.630 | 6.750 | 768,520 | +0.08(+1.20%) |
Dec 19, 2014 | 6.550 | 6.710 | 6.460 | 6.670 | 1,750,517 | +0.10(+1.52%) |
Dec 18, 2014 | 6.460 | 6.580 | 6.320 | 6.570 | 1,103,563 | +0.20(+3.14%) |
Dec 17, 2014 | 6.390 | 6.403 | 6.200 | 6.370 | 1,919,316 | +0.00(+0.00%) |
Dec 16, 2014 | 6.300 | 6.490 | 6.210 | 6.370 | 2,970,580 | +0.03(+0.47%) |
Dec 15, 2014 | 6.320 | 6.390 | 6.050 | 6.340 | 1,619,887 | +0.06(+0.96%) |
Dec 12, 2014 | 6.400 | 6.490 | 6.260 | 6.280 | 1,013,994 | -0.20(-3.09%) |
Dec 11, 2014 | 6.170 | 6.510 | 6.160 | 6.480 | 1,438,130 | +0.35(+5.71%) |
Dec 10, 2014 | 6.550 | 6.580 | 6.105 | 6.130 | 1,653,107 | -0.48(-7.26%) |
Dec 09, 2014 | 6.380 | 6.620 | 6.320 | 6.610 | 831,562 | +0.13(+2.01%) |
Dec 08, 2014 | 6.710 | 6.730 | 6.460 | 6.480 | 1,105,218 | -0.26(-3.86%) |
Dec 05, 2014 | 6.560 | 6.770 | 6.560 | 6.740 | 821,489 | +0.19(+2.90%) |
Dec 04, 2014 | 6.580 | 6.620 | 6.460 | 6.550 | 637,686 | -0.04(-0.61%) |
Dec 03, 2014 | 6.450 | 6.620 | 6.450 | 6.590 | 818,725 | +0.12(+1.85%) |
Dec 02, 2014 | 6.470 | 6.500 | 6.410 | 6.470 | 481,419 | +0.03(+0.47%) |
Dec 01, 2014 | 6.520 | 6.570 | 6.391 | 6.440 | 693,110 | -0.11(-1.68%) |
Nov 28, 2014 | 6.660 | 6.660 | 6.550 | 6.550 | 214,323 | -0.13(-1.95%) |
Nov 26, 2014 | 6.520 | 6.680 | 6.680 | 6.680 | 583,200 | +0.13(+1.98%) |
Nov 25, 2014 | 6.640 | 6.730 | 6.520 | 6.550 | 471,016 | -0.08(-1.21%) |
Nov 24, 2014 | 6.650 | 6.710 | 6.570 | 6.630 | 495,121 | -0.01(-0.15%) |
Nov 21, 2014 | 6.600 | 6.750 | 6.570 | 6.640 | 603,996 | +0.13(+2.00%) |
Nov 20, 2014 | 6.600 | 6.600 | 6.420 | 6.510 | 399,192 | +0.08(+1.24%) |
Nov 19, 2014 | 6.610 | 6.610 | 6.420 | 6.430 | 602,642 | -0.17(-2.58%) |
Nov 18, 2014 | 6.400 | 6.600 | 6.360 | 6.600 | 742,968 | +0.23(+3.61%) |
Nov 17, 2014 | 6.510 | 6.560 | 6.360 | 6.370 | 687,237 | -0.17(-2.60%) |
Nov 14, 2014 | 6.540 | 6.580 | 6.450 | 6.540 | 593,240 | +0.02(+0.31%) |
Nov 13, 2014 | 6.620 | 6.640 | 6.500 | 6.520 | 559,807 | -0.09(-1.36%) |
Nov 12, 2014 | 6.600 | 6.620 | 6.560 | 6.610 | 494,906 | -0.00(-0.08%) |
Nov 11, 2014 | 6.600 | 6.620 | 6.520 | 6.615 | 774,781 | -0.00(-0.08%) |
Nov 10, 2014 | 6.560 | 6.640 | 6.500 | 6.620 | 851,511 | +0.10(+1.53%) |
Nov 07, 2014 | 6.560 | 6.620 | 6.405 | 6.520 | 853,009 | -0.02(-0.31%) |
Nov 06, 2014 | 6.850 | 6.850 | 6.485 | 6.540 | 1,188,589 | -0.16(-2.39%) |
Nov 05, 2014 | 6.530 | 6.720 | 6.440 | 6.700 | 876,013 | +0.20(+3.08%) |
Nov 04, 2014 | 6.560 | 6.650 | 6.470 | 6.500 | 1,264,519 | -0.09(-1.37%) |
Nov 03, 2014 | 6.720 | 6.850 | 6.580 | 6.590 | 992,674 | -0.12(-1.79%) |
Oct 31, 2014 | 6.440 | 6.870 | 6.350 | 6.710 | 1,601,807 | +0.41(+6.51%) |
Oct 30, 2014 | 6.440 | 6.440 | 6.070 | 6.300 | 1,511,598 | -0.15(-2.33%) |
Oct 29, 2014 | 6.610 | 6.690 | 6.450 | 6.450 | 1,135,631 | -0.15(-2.27%) |
Oct 28, 2014 | 6.480 | 6.600 | 6.372 | 6.600 | 855,624 | +0.13(+2.09%) |
Oct 27, 2014 | 6.480 | 6.490 | 6.490 | 6.465 | 1,293,707 | -0.03(-0.39%) |
Oct 24, 2014 | 6.330 | 6.600 | 6.220 | 6.490 | 2,123,769 | +0.07(+1.09%) |
Oct 23, 2014 | 6.620 | 6.680 | 6.410 | 6.420 | 2,552,634 | -0.04(-0.62%) |
Oct 22, 2014 | 6.630 | 6.700 | 6.450 | 6.460 | 1,116,775 | -0.15(-2.27%) |
Oct 21, 2014 | 6.550 | 6.650 | 6.500 | 6.610 | 702,728 | +0.11(+1.69%) |
Oct 20, 2014 | 6.400 | 6.540 | 6.350 | 6.500 | 1,066,407 | +0.08(+1.25%) |
Oct 17, 2014 | 6.500 | 6.580 | 6.390 | 6.420 | 2,173,249 | +0.02(+0.31%) |
Oct 16, 2014 | 6.250 | 6.430 | 6.209 | 6.400 | 1,613,164 | +0.08(+1.27%) |
Oct 15, 2014 | 5.950 | 6.330 | 5.940 | 6.320 | 2,083,205 | +0.27(+4.46%) |
Oct 14, 2014 | 6.240 | 6.260 | 6.040 | 6.050 | 1,164,842 | -0.09(-1.47%) |
Oct 13, 2014 | 6.090 | 6.300 | 6.045 | 6.140 | 1,764,165 | +0.05(+0.82%) |
Oct 10, 2014 | 6.540 | 6.570 | 5.950 | 6.090 | 3,218,671 | -0.54(-8.14%) |
Oct 09, 2014 | 6.810 | 6.810 | 6.630 | 6.630 | 1,040,345 | -0.17(-2.50%) |
Oct 08, 2014 | 6.670 | 6.840 | 6.570 | 6.800 | 1,923,894 | +0.10(+1.49%) |
Oct 07, 2014 | 6.730 | 6.750 | 6.530 | 6.700 | 1,730,872 | -0.07(-1.03%) |
Oct 06, 2014 | 6.900 | 6.950 | 6.630 | 6.770 | 1,301,720 | -0.12(-1.74%) |
Oct 03, 2014 | 7.070 | 7.120 | 6.890 | 6.890 | 1,306,216 | -0.11(-1.57%) |
Oct 02, 2014 | 7.220 | 7.290 | 6.910 | 7.000 | 2,244,035 | -0.24(-3.31%) |