Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.00 | 12.25 | 12.25 | 12.25 | 21,600 | +0.05(+0.41%) |
Dec 30, 2013 | 12.32 | 12.32 | 12.13 | 12.20 | 13,490 | -0.17(-1.37%) |
Dec 27, 2013 | 12.40 | 12.45 | 12.25 | 12.37 | 8,271 | -0.03(-0.24%) |
Dec 26, 2013 | 12.17 | 12.40 | 12.11 | 12.40 | 22,161 | +0.15(+1.22%) |
Dec 24, 2013 | 12.40 | 12.40 | 12.10 | 12.25 | 8,946 | -0.18(-1.45%) |
Dec 23, 2013 | 12.25 | 12.48 | 12.16 | 12.43 | 40,171 | +0.16(+1.30%) |
Dec 20, 2013 | 12.41 | 12.52 | 12.02 | 12.27 | 32,390 | +0.06(+0.49%) |
Dec 19, 2013 | 12.34 | 12.50 | 12.10 | 12.21 | 30,322 | -0.26(-2.09%) |
Dec 18, 2013 | 12.66 | 12.66 | 12.30 | 12.47 | 8,560 | -0.18(-1.42%) |
Dec 17, 2013 | 12.70 | 12.75 | 12.51 | 12.65 | 19,366 | -0.16(-1.25%) |
Dec 16, 2013 | 12.65 | 12.84 | 10.84 | 12.81 | 18,918 | +0.27(+2.15%) |
Dec 13, 2013 | 12.41 | 12.63 | 12.36 | 12.54 | 9,061 | +0.17(+1.37%) |
Dec 12, 2013 | 12.50 | 12.54 | 12.20 | 12.37 | 28,397 | -0.13(-1.04%) |
Dec 11, 2013 | 12.61 | 12.61 | 12.50 | 12.50 | 12,453 | -0.12(-0.95%) |
Dec 10, 2013 | 12.70 | 12.71 | 12.62 | 12.62 | 6,547 | -0.08(-0.63%) |
Dec 09, 2013 | 12.70 | 12.77 | 12.65 | 12.70 | 5,152 | +0.00(+0.00%) |
Dec 06, 2013 | 12.64 | 12.76 | 12.60 | 12.70 | 0 | +0.05(+0.40%) |
Dec 05, 2013 | 12.81 | 12.81 | 12.39 | 12.65 | 0 | -0.18(-1.40%) |
Dec 04, 2013 | 12.94 | 13.06 | 12.82 | 12.83 | 0 | -0.09(-0.70%) |
Dec 03, 2013 | 12.91 | 13.06 | 12.91 | 12.92 | 0 | -0.05(-0.39%) |
Dec 02, 2013 | 12.89 | 13.46 | 12.89 | 12.97 | 0 | +0.20(+1.57%) |
Nov 29, 2013 | 12.91 | 12.98 | 12.77 | 12.77 | 0 | -0.22(-1.69%) |
Nov 27, 2013 | 12.79 | 13.02 | 12.79 | 12.99 | 0 | +0.07(+0.54%) |
Nov 26, 2013 | 12.99 | 12.99 | 12.80 | 12.92 | 0 | -0.07(-0.54%) |
Nov 25, 2013 | 12.71 | 12.99 | 12.58 | 12.99 | 0 | +0.25(+1.96%) |
Nov 22, 2013 | 12.68 | 12.76 | 12.57 | 12.74 | 0 | +0.04(+0.31%) |
Nov 21, 2013 | 12.60 | 12.77 | 12.60 | 12.70 | 0 | -0.05(-0.39%) |
Nov 20, 2013 | 12.64 | 12.90 | 12.59 | 12.75 | 0 | +0.02(+0.16%) |
Nov 19, 2013 | 12.78 | 12.94 | 12.56 | 12.73 | 0 | +0.04(+0.32%) |
Nov 18, 2013 | 12.74 | 12.82 | 12.53 | 12.69 | 0 | -0.13(-1.01%) |
Nov 15, 2013 | 12.40 | 12.89 | 12.40 | 12.82 | 0 | +0.22(+1.75%) |
Nov 14, 2013 | 12.69 | 12.97 | 12.23 | 12.60 | 0 | -0.03(-0.24%) |
Nov 13, 2013 | 12.79 | 12.79 | 12.51 | 12.63 | 0 | -0.11(-0.86%) |
Nov 12, 2013 | 12.83 | 12.89 | 12.37 | 12.74 | 0 | -0.05(-0.39%) |
Nov 11, 2013 | 13.06 | 13.06 | 12.66 | 12.79 | 0 | -0.03(-0.23%) |
Nov 08, 2013 | 12.86 | 13.11 | 12.61 | 12.82 | 0 | +0.02(+0.16%) |
Nov 07, 2013 | 13.00 | 13.05 | 12.73 | 12.80 | 0 | -0.02(-0.16%) |
Nov 06, 2013 | 13.11 | 13.11 | 12.66 | 12.82 | 0 | +0.17(+1.34%) |
Nov 05, 2013 | 12.71 | 13.11 | 12.65 | 12.65 | 0 | -0.05(-0.39%) |
Nov 04, 2013 | 12.85 | 12.95 | 12.50 | 12.70 | 0 | -0.11(-0.86%) |
Nov 01, 2013 | 13.13 | 13.13 | 12.70 | 12.81 | 0 | -0.31(-2.36%) |
Oct 31, 2013 | 13.00 | 13.12 | 12.75 | 13.12 | 0 | +0.11(+0.85%) |
Oct 30, 2013 | 12.95 | 13.12 | 12.85 | 13.01 | 0 | +0.11(+0.85%) |
Oct 29, 2013 | 13.03 | 13.04 | 12.70 | 12.90 | 0 | -0.19(-1.45%) |
Oct 28, 2013 | 12.88 | 13.25 | 12.88 | 13.09 | 0 | +0.31(+2.43%) |
Oct 25, 2013 | 12.57 | 12.78 | 12.57 | 12.78 | 0 | +0.13(+1.03%) |
Oct 24, 2013 | 12.35 | 12.70 | 12.18 | 12.65 | 0 | +0.59(+4.89%) |
Oct 23, 2013 | 11.61 | 12.15 | 11.57 | 12.06 | 0 | +0.36(+3.08%) |
Oct 22, 2013 | 11.69 | 11.84 | 11.36 | 11.70 | 0 | -0.04(-0.34%) |
Oct 21, 2013 | 11.52 | 11.85 | 11.50 | 11.74 | 0 | -0.06(-0.51%) |
Oct 18, 2013 | 11.90 | 11.90 | 11.43 | 11.80 | 12,802 | +0.00(+0.00%) |
Oct 17, 2013 | 12.00 | 12.00 | 11.03 | 11.80 | 0 | -0.15(-1.26%) |
Oct 16, 2013 | 12.09 | 12.13 | 11.95 | 11.95 | 0 | -0.03(-0.25%) |
Oct 15, 2013 | 12.15 | 12.30 | 11.95 | 11.98 | 0 | -0.12(-0.99%) |
Oct 14, 2013 | 12.01 | 12.33 | 12.01 | 12.10 | 0 | +0.15(+1.26%) |
Oct 11, 2013 | 11.60 | 11.99 | 11.29 | 11.95 | 0 | +0.40(+3.46%) |
Oct 10, 2013 | 11.60 | 11.89 | 11.41 | 11.55 | 0 | +0.05(+0.43%) |
Oct 09, 2013 | 11.35 | 11.97 | 11.35 | 11.50 | 0 | +0.25(+2.22%) |
Oct 08, 2013 | 11.16 | 11.40 | 10.90 | 11.25 | 0 | +0.14(+1.26%) |
Oct 07, 2013 | 10.64 | 11.25 | 10.64 | 11.11 | 0 | +0.56(+5.31%) |
Oct 04, 2013 | 10.42 | 10.61 | 10.40 | 10.55 | 0 | +0.04(+0.43%) |
Oct 03, 2013 | 10.73 | 10.73 | 10.50 | 10.51 | 0 | -0.14(-1.36%) |
Oct 02, 2013 | 10.57 | 10.82 | 10.57 | 10.65 | 0 | +0.00(+0.00%) |