Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.430 | 3.580 | 3.150 | 3.200 | 445,348 | -0.16(-4.76%) |
Dec 28, 2012 | 3.060 | 3.480 | 3.060 | 3.360 | 516,563 | +0.30(+9.80%) |
Dec 27, 2012 | 3.120 | 3.120 | 2.940 | 3.060 | 154,405 | -0.02(-0.65%) |
Dec 26, 2012 | 3.050 | 3.110 | 3.030 | 3.080 | 63,769 | +0.00(+0.00%) |
Dec 24, 2012 | 3.120 | 3.130 | 3.000 | 3.080 | 79,546 | -0.06(-1.91%) |
Dec 21, 2012 | 3.000 | 3.140 | 2.900 | 3.140 | 270,634 | +0.06(+1.95%) |
Dec 20, 2012 | 3.070 | 3.120 | 2.970 | 3.080 | 229,708 | -0.03(-0.96%) |
Dec 19, 2012 | 3.150 | 3.220 | 3.030 | 3.110 | 163,766 | -0.01(-0.32%) |
Dec 18, 2012 | 3.080 | 3.130 | 2.990 | 3.120 | 259,367 | +0.09(+2.97%) |
Dec 17, 2012 | 3.090 | 3.130 | 2.990 | 3.030 | 205,097 | +0.02(+0.66%) |
Dec 14, 2012 | 3.200 | 3.210 | 2.810 | 3.010 | 351,765 | -0.14(-4.44%) |
Dec 13, 2012 | 3.030 | 3.630 | 3.020 | 3.150 | 1,082,113 | +0.13(+4.30%) |
Dec 12, 2012 | 3.060 | 3.130 | 2.910 | 3.020 | 298,679 | -0.01(-0.33%) |
Dec 11, 2012 | 3.120 | 3.180 | 2.910 | 3.030 | 608,897 | -0.11(-3.50%) |
Dec 10, 2012 | 3.390 | 3.390 | 3.101 | 3.140 | 463,669 | -0.31(-8.99%) |
Dec 07, 2012 | 3.520 | 3.600 | 3.150 | 3.450 | 745,513 | -0.16(-4.43%) |
Dec 06, 2012 | 3.210 | 3.730 | 3.160 | 3.610 | 2,104,802 | +0.39(+12.11%) |
Dec 05, 2012 | 2.550 | 3.380 | 2.500 | 3.220 | 2,001,982 | +0.82(+34.17%) |
Dec 04, 2012 | 2.380 | 2.540 | 2.360 | 2.400 | 235,303 | +0.02(+0.84%) |
Nov 30, 2012 | 2.350 | 2.420 | 2.310 | 2.380 | 160,510 | +0.02(+0.85%) |
Nov 29, 2012 | 2.480 | 2.480 | 2.347 | 2.360 | 126,470 | -0.02(-0.84%) |
Nov 28, 2012 | 2.480 | 2.500 | 2.260 | 2.380 | 220,232 | -0.12(-4.80%) |
Nov 27, 2012 | 2.470 | 2.618 | 2.460 | 2.500 | 109,496 | -0.01(-0.40%) |
Nov 26, 2012 | 2.640 | 2.700 | 2.470 | 2.510 | 140,713 | -0.19(-7.04%) |
Nov 23, 2012 | 2.650 | 2.770 | 2.580 | 2.700 | 138,093 | +0.01(+0.37%) |
Nov 21, 2012 | 2.570 | 2.700 | 2.560 | 2.690 | 99,787 | +0.12(+4.67%) |
Nov 20, 2012 | 2.530 | 2.610 | 2.460 | 2.570 | 162,472 | +0.04(+1.58%) |
Nov 19, 2012 | 2.420 | 2.610 | 2.390 | 2.530 | 206,597 | +0.19(+8.12%) |
Nov 16, 2012 | 2.230 | 2.400 | 2.150 | 2.340 | 205,893 | +0.14(+6.36%) |
Nov 15, 2012 | 2.050 | 2.370 | 2.050 | 2.200 | 206,115 | +0.15(+7.32%) |
Nov 14, 2012 | 2.300 | 2.350 | 2.050 | 2.050 | 449,320 | -0.28(-12.02%) |
Nov 13, 2012 | 2.360 | 2.410 | 2.170 | 2.330 | 290,166 | -0.09(-3.72%) |
Nov 12, 2012 | 2.560 | 2.560 | 2.360 | 2.420 | 308,476 | -0.17(-6.57%) |
Nov 09, 2012 | 2.790 | 2.820 | 2.510 | 2.590 | 415,337 | -0.25(-8.80%) |
Nov 08, 2012 | 2.250 | 2.950 | 2.100 | 2.840 | 1,260,702 | -0.35(-10.97%) |
Nov 07, 2012 | 2.900 | 3.210 | 2.900 | 3.190 | 341,805 | +0.16(+5.28%) |
Nov 06, 2012 | 2.920 | 3.110 | 2.900 | 3.030 | 189,057 | -0.01(-0.33%) |
Nov 05, 2012 | 3.100 | 3.200 | 3.040 | 3.040 | 170,547 | -0.12(-3.80%) |
Nov 02, 2012 | 3.160 | 3.260 | 3.120 | 3.160 | 128,580 | +0.01(+0.32%) |
Nov 01, 2012 | 3.140 | 3.300 | 3.130 | 3.150 | 103,964 | -0.04(-1.25%) |
Oct 31, 2012 | 3.090 | 3.220 | 3.090 | 3.190 | 138,123 | +0.09(+2.90%) |
Oct 26, 2012 | 3.080 | 3.100 | 3.100 | 3.100 | 49,900 | -0.02(-0.64%) |
Oct 25, 2012 | 3.180 | 3.180 | 3.040 | 3.120 | 87,768 | -0.03(-0.95%) |
Oct 24, 2012 | 3.120 | 3.180 | 3.060 | 3.150 | 80,748 | +0.00(+0.00%) |
Oct 23, 2012 | 3.250 | 3.330 | 3.050 | 3.150 | 168,525 | -0.20(-5.97%) |
Oct 19, 2012 | 3.310 | 3.430 | 3.240 | 3.350 | 164,563 | +0.00(+0.07%) |
Oct 18, 2012 | 3.220 | 3.370 | 3.170 | 3.348 | 223,191 | +0.09(+2.69%) |
Oct 17, 2012 | 3.260 | 3.290 | 3.190 | 3.260 | 136,663 | -0.03(-0.91%) |
Oct 16, 2012 | 3.280 | 3.330 | 3.200 | 3.290 | 190,898 | -0.02(-0.60%) |
Oct 15, 2012 | 3.150 | 3.333 | 3.150 | 3.310 | 158,097 | +0.16(+5.08%) |
Oct 12, 2012 | 3.130 | 3.250 | 3.120 | 3.150 | 103,799 | +0.02(+0.64%) |
Oct 11, 2012 | 3.130 | 3.380 | 3.110 | 3.130 | 132,140 | +0.00(+0.00%) |
Oct 10, 2012 | 3.180 | 3.240 | 3.110 | 3.130 | 158,614 | -0.08(-2.49%) |
Oct 09, 2012 | 3.310 | 3.350 | 3.170 | 3.210 | 185,483 | -0.12(-3.60%) |
Oct 08, 2012 | 3.230 | 3.390 | 3.200 | 3.330 | 147,249 | +0.07(+2.15%) |
Oct 05, 2012 | 3.330 | 3.490 | 3.240 | 3.260 | 457,001 | -0.10(-2.98%) |
Oct 04, 2012 | 3.150 | 3.420 | 3.100 | 3.360 | 1,042,790 | +0.24(+7.69%) |
Oct 03, 2012 | 3.050 | 3.200 | 3.030 | 3.120 | 413,629 | +0.05(+1.63%) |
Oct 02, 2012 | 2.980 | 3.130 | 2.810 | 3.070 | 486,996 | +0.14(+4.78%) |