Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.230 | 3.310 | 3.310 | 3.310 | 336,700 | +0.06(+1.85%) |
Dec 30, 2014 | 3.430 | 3.440 | 3.170 | 3.250 | 253,125 | -0.15(-4.41%) |
Dec 29, 2014 | 3.490 | 3.520 | 3.380 | 3.400 | 182,602 | -0.06(-1.73%) |
Dec 26, 2014 | 3.470 | 3.550 | 3.400 | 3.460 | 164,316 | -0.01(-0.29%) |
Dec 24, 2014 | 3.560 | 3.470 | 3.470 | 3.470 | 101,400 | -0.06(-1.70%) |
Dec 23, 2014 | 3.540 | 3.590 | 3.500 | 3.530 | 133,644 | +0.02(+0.57%) |
Dec 22, 2014 | 3.580 | 3.720 | 3.500 | 3.510 | 206,415 | -0.09(-2.50%) |
Dec 19, 2014 | 3.480 | 3.640 | 3.380 | 3.600 | 350,839 | +0.17(+4.96%) |
Dec 18, 2014 | 3.300 | 3.450 | 3.210 | 3.430 | 282,315 | +0.16(+4.89%) |
Dec 17, 2014 | 3.180 | 3.330 | 3.080 | 3.270 | 115,725 | +0.11(+3.48%) |
Dec 16, 2014 | 3.070 | 3.250 | 3.010 | 3.160 | 219,547 | +0.05(+1.61%) |
Dec 15, 2014 | 3.130 | 3.270 | 3.100 | 3.110 | 162,738 | -0.02(-0.64%) |
Dec 12, 2014 | 3.230 | 3.250 | 3.100 | 3.130 | 111,943 | -0.11(-3.40%) |
Dec 11, 2014 | 3.130 | 3.380 | 3.110 | 3.240 | 249,228 | +0.05(+1.57%) |
Dec 10, 2014 | 3.460 | 3.530 | 3.160 | 3.190 | 414,814 | -0.22(-6.45%) |
Dec 09, 2014 | 3.450 | 3.450 | 3.320 | 3.410 | 233,514 | -0.05(-1.45%) |
Dec 08, 2014 | 3.530 | 3.540 | 3.350 | 3.460 | 405,648 | -0.04(-1.14%) |
Dec 05, 2014 | 3.300 | 3.550 | 3.250 | 3.500 | 629,642 | +0.24(+7.36%) |
Dec 04, 2014 | 3.250 | 3.390 | 3.210 | 3.260 | 456,479 | +0.01(+0.31%) |
Dec 03, 2014 | 3.260 | 3.310 | 3.200 | 3.250 | 185,573 | +0.02(+0.62%) |
Dec 02, 2014 | 3.160 | 3.325 | 3.150 | 3.230 | 247,094 | +0.04(+1.25%) |
Dec 01, 2014 | 3.450 | 3.450 | 3.170 | 3.190 | 586,237 | -0.27(-7.80%) |
Nov 28, 2014 | 3.550 | 3.630 | 3.430 | 3.460 | 124,501 | -0.06(-1.70%) |
Nov 26, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 142,700 | +0.03(+0.86%) |
Nov 25, 2014 | 3.620 | 3.620 | 3.350 | 3.490 | 334,017 | -0.12(-3.32%) |
Nov 24, 2014 | 3.800 | 3.800 | 3.450 | 3.610 | 442,815 | -0.15(-3.99%) |
Nov 21, 2014 | 3.940 | 3.990 | 3.700 | 3.760 | 284,066 | -0.14(-3.59%) |
Nov 20, 2014 | 3.770 | 3.940 | 3.640 | 3.900 | 367,855 | +0.08(+2.09%) |
Nov 19, 2014 | 4.000 | 4.000 | 3.760 | 3.820 | 338,890 | -0.14(-3.54%) |
Nov 18, 2014 | 3.790 | 4.100 | 3.790 | 3.960 | 946,627 | +0.19(+5.04%) |
Nov 17, 2014 | 3.620 | 3.800 | 3.570 | 3.770 | 480,194 | +0.12(+3.29%) |
Nov 14, 2014 | 3.570 | 3.680 | 3.500 | 3.650 | 321,725 | +0.11(+3.11%) |
Nov 13, 2014 | 3.730 | 3.740 | 3.410 | 3.540 | 518,374 | -0.12(-3.28%) |
Nov 12, 2014 | 3.350 | 3.740 | 3.330 | 3.660 | 934,215 | +0.34(+10.24%) |
Nov 11, 2014 | 3.150 | 3.460 | 3.150 | 3.320 | 750,808 | +0.17(+5.40%) |
Nov 10, 2014 | 2.860 | 3.200 | 2.860 | 3.150 | 549,248 | +0.19(+6.42%) |
Nov 07, 2014 | 3.460 | 3.480 | 2.910 | 2.960 | 2,260,664 | +0.21(+7.64%) |
Nov 06, 2014 | 2.610 | 2.780 | 2.570 | 2.750 | 335,246 | +0.16(+6.18%) |
Nov 05, 2014 | 2.710 | 2.720 | 2.550 | 2.590 | 87,188 | -0.07(-2.63%) |
Nov 04, 2014 | 2.700 | 2.780 | 2.620 | 2.660 | 98,206 | -0.04(-1.48%) |
Nov 03, 2014 | 2.780 | 2.800 | 2.680 | 2.700 | 125,477 | -0.07(-2.53%) |
Oct 31, 2014 | 2.980 | 3.050 | 2.750 | 2.770 | 320,934 | -0.13(-4.48%) |
Oct 30, 2014 | 2.750 | 2.920 | 2.670 | 2.900 | 188,745 | +0.15(+5.45%) |
Oct 29, 2014 | 2.790 | 2.800 | 2.710 | 2.750 | 54,569 | -0.03(-1.08%) |
Oct 28, 2014 | 2.550 | 2.800 | 2.540 | 2.780 | 266,271 | +0.23(+9.02%) |
Oct 27, 2014 | 2.480 | 2.550 | 2.520 | 2.550 | 88,786 | +0.03(+1.19%) |
Oct 24, 2014 | 2.420 | 2.580 | 2.420 | 2.520 | 179,455 | +0.09(+3.70%) |
Oct 23, 2014 | 2.440 | 2.480 | 2.400 | 2.430 | 103,984 | +0.03(+1.25%) |
Oct 22, 2014 | 2.480 | 2.480 | 2.400 | 2.400 | 69,194 | -0.06(-2.44%) |
Oct 21, 2014 | 2.480 | 2.500 | 2.410 | 2.460 | 104,088 | +0.02(+0.82%) |
Oct 20, 2014 | 2.420 | 2.520 | 2.400 | 2.440 | 129,913 | +0.00(+0.00%) |
Oct 17, 2014 | 2.330 | 2.540 | 2.310 | 2.440 | 296,137 | +0.14(+6.09%) |
Oct 16, 2014 | 1.890 | 2.370 | 1.890 | 2.300 | 365,773 | +0.38(+19.79%) |
Oct 15, 2014 | 1.900 | 1.960 | 1.830 | 1.920 | 304,493 | +0.01(+0.52%) |
Oct 14, 2014 | 2.070 | 2.070 | 1.800 | 1.910 | 282,343 | -0.07(-3.54%) |
Oct 13, 2014 | 2.190 | 2.200 | 1.830 | 1.980 | 675,271 | -0.26(-11.61%) |
Oct 10, 2014 | 2.250 | 2.279 | 2.170 | 2.240 | 196,728 | -0.04(-1.75%) |
Oct 09, 2014 | 2.260 | 2.330 | 2.220 | 2.280 | 225,295 | +0.03(+1.33%) |
Oct 08, 2014 | 2.260 | 2.300 | 2.220 | 2.250 | 153,549 | -0.03(-1.32%) |
Oct 07, 2014 | 2.360 | 2.390 | 2.280 | 2.280 | 78,255 | -0.08(-3.39%) |
Oct 06, 2014 | 2.420 | 2.420 | 2.260 | 2.360 | 111,938 | +0.06(+2.61%) |
Oct 03, 2014 | 2.330 | 2.400 | 2.300 | 2.300 | 197,680 | -0.03(-1.29%) |
Oct 02, 2014 | 2.290 | 2.360 | 2.250 | 2.330 | 154,031 | +0.05(+2.19%) |