Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.77	22.72	21.77	22.40	457,561	+0.50(+2.31%)
Dec 30, 2008	21.39	21.92	21.08	21.90	362,878	+0.66(+3.09%)
Dec 29, 2008	21.35	21.49	20.72	21.24	300,311	-0.08(-0.36%)
Dec 26, 2008	21.01	21.42	20.91	21.32	97,200	+0.47(+2.27%)
Dec 24, 2008	21.06	21.14	20.70	20.84	111,202	-0.20(-0.96%)
Dec 23, 2008	21.89	22.00	21.00	21.05	222,538	-0.52(-2.43%)
Dec 22, 2008	21.52	21.83	21.03	21.57	246,945	+0.11(+0.53%)
Dec 19, 2008	22.20	22.65	21.12	21.46	524,111	-0.16(-0.73%)
Dec 18, 2008	21.61	22.40	21.24	21.61	175,538	-0.09(-0.41%)
Dec 17, 2008	21.35	22.16	21.27	21.70	185,333	+0.00(+0.00%)
Dec 16, 2008	20.84	21.77	20.67	21.70	268,658	+1.38(+6.77%)
Dec 15, 2008	21.23	21.23	19.72	20.33	226,327	-0.83(-3.91%)
Dec 12, 2008	19.69	21.15	19.69	21.15	197,355	+1.16(+5.81%)
Dec 11, 2008	20.67	20.88	19.85	19.99	229,850	-0.96(-4.58%)
Dec 10, 2008	21.03	21.77	20.45	20.95	254,520	+0.23(+1.10%)
Dec 09, 2008	21.46	22.09	20.49	20.72	324,788	-1.00(-4.62%)
Dec 08, 2008	21.63	22.72	20.69	21.73	518,675	+0.41(+1.92%)
Dec 05, 2008	20.16	21.52	19.85	21.32	459,775	+0.83(+4.03%)
Dec 04, 2008	20.45	21.51	19.97	20.49	348,705	-0.27(-1.28%)
Dec 03, 2008	19.90	21.00	19.88	20.76	572,787	+0.25(+1.20%)
Dec 02, 2008	20.60	20.80	19.39	20.51	941,830	-0.13(-0.64%)
Dec 01, 2008	20.88	21.46	20.51	20.64	3,758,877	-0.81(-3.77%)
Nov 28, 2008	21.02	21.66	21.02	21.45	240,917	+0.14(+0.65%)
Nov 26, 2008	20.60	22.06	20.36	21.31	1,507,275	+1.55(+7.86%)
Nov 25, 2008	19.54	19.76	18.53	19.76	334,021	+0.32(+1.66%)
Nov 24, 2008	17.98	19.55	17.98	19.44	249,517	+1.52(+8.49%)
Nov 21, 2008	17.54	17.99	16.01	17.92	365,108	+0.88(+5.15%)
Nov 20, 2008	17.69	18.41	16.91	17.04	177,476	-0.68(-3.85%)
Nov 19, 2008	18.77	19.34	17.67	17.72	240,409	-1.30(-6.83%)
Nov 18, 2008	19.40	19.73	18.23	19.02	191,678	-0.30(-1.54%)
Nov 17, 2008	19.06	20.02	19.06	19.32	85,841	+0.06(+0.33%)
Nov 14, 2008	20.40	20.76	19.15	19.25	184,638	-1.53(-7.35%)
Nov 13, 2008	19.41	20.88	18.31	20.78	267,389	+1.58(+8.25%)
Nov 12, 2008	19.70	20.34	19.17	19.20	133,045	-0.94(-4.67%)
Nov 11, 2008	19.91	20.76	19.89	20.14	106,001	-0.07(-0.34%)
Nov 10, 2008	21.01	21.01	19.95	20.21	56,306	-0.42(-2.05%)
Nov 07, 2008	20.70	21.35	19.97	20.63	113,164	+0.13(+0.65%)
Nov 06, 2008	20.31	21.32	19.89	20.50	191,098	-0.20(-0.98%)
Nov 05, 2008	21.68	22.21	20.50	20.70	190,151	-1.37(-6.21%)
Nov 04, 2008	22.17	22.32	21.58	22.07	92,080	+0.21(+0.95%)
Nov 03, 2008	21.92	22.18	20.33	21.86	129,817	+0.34(+1.58%)
Oct 31, 2008	20.33	21.83	20.16	21.52	206,433	+0.94(+4.57%)
Oct 30, 2008	20.11	20.64	19.16	20.58	181,508	+1.09(+5.60%)
Oct 29, 2008	19.72	20.25	19.34	19.49	238,174	-0.22(-1.12%)
Oct 28, 2008	19.34	19.91	18.33	19.71	465,575	+1.03(+5.51%)
Oct 27, 2008	19.22	19.53	18.61	18.68	166,444	-0.24(-1.27%)
Oct 24, 2008	18.38	19.61	18.30	18.92	375,014	-0.12(-0.63%)
Oct 23, 2008	19.64	20.21	18.66	19.04	358,310	-0.49(-2.49%)
Oct 22, 2008	19.71	20.79	19.17	19.52	246,728	-0.68(-3.37%)
Oct 21, 2008	20.59	21.12	20.14	20.21	260,551	-0.93(-4.39%)
Oct 20, 2008	20.39	21.29	20.28	21.13	215,074	+0.88(+4.36%)
Oct 17, 2008	20.79	21.44	20.23	20.25	336,021	-1.19(-5.56%)
Oct 16, 2008	20.82	21.46	19.70	21.44	493,839	+0.84(+4.07%)
Oct 15, 2008	21.61	22.51	20.47	20.60	282,093	-1.33(-6.04%)
Oct 14, 2008	23.88	23.92	21.45	21.93	214,537	-1.25(-5.39%)
Oct 13, 2008	23.96	23.96	21.99	23.18	347,716	+0.46(+2.03%)
Oct 10, 2008	18.62	22.72	18.12	22.72	315,002	+3.62(+18.97%)
Oct 09, 2008	20.69	21.26	19.10	19.10	325,973	-1.88(-8.97%)
Oct 08, 2008	20.93	22.65	20.82	20.98	315,761	-0.20(-0.92%)
Oct 07, 2008	22.19	22.98	21.17	21.17	255,667	-1.67(-7.32%)
Oct 06, 2008	22.07	23.93	21.40	22.84	206,037	+0.44(+1.97%)
Oct 03, 2008	23.44	24.12	22.34	22.40	176,207	-1.14(-4.85%)
Oct 02, 2008	23.51	23.98	22.84	23.54	32,799	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.