Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.63	21.63	21.63	149,082	+0.34(+1.60%)
Dec 30, 2020	20.55	21.40	20.55	21.29	149,082	+0.36(+1.73%)
Dec 29, 2020	21.37	21.67	20.83	20.93	141,553	-0.64(-2.97%)
Dec 28, 2020	21.10	21.96	21.02	21.57	247,973	+0.37(+1.72%)
Dec 24, 2020	20.77	21.25	20.50	21.20	109,686	+0.47(+2.27%)
Dec 23, 2020	20.48	20.94	20.20	20.73	106,675	+0.56(+2.76%)
Dec 22, 2020	20.87	20.87	20.16	20.17	185,896	-0.71(-3.38%)
Dec 21, 2020	20.81	21.03	20.43	20.88	462,424	-0.09(-0.42%)
Dec 18, 2020	20.95	21.20	20.47	20.97	870,486	+0.05(+0.25%)
Dec 17, 2020	21.17	21.17	20.71	20.91	197,666	-0.24(-1.11%)
Dec 16, 2020	21.47	21.47	21.09	21.15	164,827	-0.10(-0.49%)
Dec 15, 2020	20.56	21.48	20.56	21.25	148,176	+0.33(+1.58%)
Dec 14, 2020	21.12	21.12	20.70	20.92	141,659	+0.25(+1.22%)
Dec 11, 2020	20.33	20.94	20.03	20.67	123,239	-0.28(-1.33%)
Dec 10, 2020	20.52	20.98	20.41	20.95	131,332	+0.13(+0.63%)
Dec 09, 2020	21.23	21.33	20.70	20.82	138,131	-0.10(-0.50%)
Dec 08, 2020	20.43	21.01	20.43	20.92	114,138	+0.18(+0.88%)
Dec 07, 2020	20.84	20.84	20.49	20.74	99,099	-0.17(-0.83%)
Dec 04, 2020	20.43	20.95	20.36	20.91	96,018	+0.78(+3.89%)
Dec 03, 2020	20.21	20.57	19.88	20.13	117,075	-0.19(-0.94%)
Dec 02, 2020	19.86	20.42	19.47	20.32	114,364	+0.36(+1.79%)
Dec 01, 2020	20.17	20.25	19.76	19.96	126,126	+0.47(+2.41%)
Nov 30, 2020	20.16	20.30	19.39	19.49	173,183	-0.91(-4.44%)
Nov 27, 2020	20.77	21.31	20.17	20.40	68,338	-0.46(-2.21%)
Nov 25, 2020	21.16	21.29	20.73	20.86	117,841	-0.59(-2.76%)
Nov 24, 2020	20.87	21.76	20.56	21.45	239,169	+1.03(+5.03%)
Nov 23, 2020	20.64	20.85	19.87	20.43	218,076	+0.24(+1.21%)
Nov 20, 2020	20.04	20.29	19.83	20.18	853,372	-0.24(-1.15%)
Nov 19, 2020	20.27	20.88	19.86	20.42	227,339	+0.31(+1.56%)
Nov 18, 2020	20.75	20.81	20.04	20.10	144,306	-0.47(-2.29%)
Nov 17, 2020	20.51	20.67	19.85	20.57	157,180	-0.21(-1.01%)
Nov 16, 2020	20.43	21.14	20.26	20.78	231,125	+1.04(+5.29%)
Nov 13, 2020	19.66	19.95	19.42	19.74	194,219	+0.33(+1.68%)
Nov 12, 2020	19.55	19.58	19.05	19.41	217,599	-0.56(-2.81%)
Nov 11, 2020	20.91	20.91	19.58	19.97	177,436	-0.88(-4.22%)
Nov 10, 2020	20.02	21.07	20.02	20.85	224,161	+1.04(+5.23%)
Nov 09, 2020	18.53	20.44	17.52	19.82	258,094	+3.19(+19.16%)
Nov 06, 2020	17.25	17.25	16.59	16.63	149,196	-0.52(-3.05%)
Nov 05, 2020	16.70	17.28	16.70	17.15	128,510	+0.44(+2.60%)
Nov 04, 2020	17.56	17.56	16.55	16.72	237,285	-1.36(-7.51%)
Nov 03, 2020	17.90	18.17	17.53	18.07	139,447	+0.66(+3.80%)
Nov 02, 2020	17.27	17.51	17.08	17.41	157,443	+0.41(+2.43%)
Oct 30, 2020	16.89	17.23	16.83	17.00	137,822	+0.02(+0.10%)
Oct 29, 2020	16.49	17.04	15.89	16.98	170,676	+0.33(+1.96%)
Oct 28, 2020	16.77	17.13	16.43	16.66	162,202	-0.49(-2.86%)
Oct 27, 2020	17.83	17.83	17.13	17.15	135,776	-0.62(-3.48%)
Oct 26, 2020	18.07	18.07	17.54	17.77	215,869	-0.64(-3.50%)
Oct 23, 2020	18.54	18.91	18.28	18.41	102,202	+0.10(+0.56%)
Oct 22, 2020	18.72	18.87	17.53	18.31	208,842	+0.27(+1.52%)
Oct 21, 2020	17.64	18.29	17.33	18.03	216,663	+0.38(+2.14%)
Oct 20, 2020	17.34	17.83	17.30	17.65	158,458	+0.56(+3.27%)
Oct 19, 2020	17.31	17.41	17.05	17.10	127,006	-0.02(-0.10%)
Oct 16, 2020	16.92	17.20	16.68	17.11	120,711	+0.09(+0.56%)
Oct 15, 2020	16.41	17.09	16.37	17.02	141,386	+0.40(+2.43%)
Oct 14, 2020	16.95	17.07	16.58	16.61	147,882	-0.27(-1.63%)
Oct 13, 2020	17.20	17.31	16.77	16.89	217,906	-0.51(-2.91%)
Oct 12, 2020	16.98	17.46	16.86	17.40	141,242	+0.39(+2.27%)
Oct 09, 2020	17.34	17.34	16.94	17.01	147,716	-0.12(-0.70%)
Oct 08, 2020	17.05	17.18	16.81	17.13	171,123	+0.31(+1.84%)
Oct 07, 2020	16.61	16.96	16.51	16.82	222,790	+0.29(+1.77%)
Oct 06, 2020	16.73	17.22	16.47	16.53	270,700	+0.04(+0.26%)
Oct 05, 2020	16.05	16.59	15.81	16.49	260,476	+0.71(+4.52%)
Oct 02, 2020	14.96	15.87	14.87	15.77	247,824	+0.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.