Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.610 | 7.970 | 7.480 | 7.730 | 16,270 | +0.12(+1.58%) |
Dec 29, 2011 | 7.940 | 7.960 | 7.310 | 7.610 | 52,526 | +0.01(+0.13%) |
Dec 28, 2011 | 7.980 | 8.080 | 7.360 | 7.600 | 44,886 | -0.44(-5.47%) |
Dec 27, 2011 | 8.090 | 8.200 | 7.853 | 8.040 | 7,000 | -0.07(-0.86%) |
Dec 23, 2011 | 8.210 | 8.230 | 7.930 | 8.110 | 2,882 | +0.16(+2.01%) |
Dec 21, 2011 | 8.190 | 8.250 | 7.900 | 7.950 | 7,112 | -0.10(-1.24%) |
Dec 20, 2011 | 7.760 | 8.230 | 7.760 | 8.050 | 7,742 | +0.35(+4.55%) |
Dec 19, 2011 | 8.220 | 8.220 | 7.340 | 7.700 | 2,684 | -0.33(-4.11%) |
Dec 16, 2011 | 7.800 | 8.320 | 7.630 | 8.030 | 5,291 | +0.28(+3.61%) |
Dec 15, 2011 | 7.880 | 7.880 | 7.650 | 7.750 | 2,320 | -0.10(-1.22%) |
Dec 14, 2011 | 7.850 | 7.850 | 7.750 | 7.846 | 4,010 | +0.01(+0.07%) |
Dec 13, 2011 | 7.860 | 7.918 | 7.760 | 7.840 | 900 | -0.02(-0.25%) |
Dec 12, 2011 | 8.100 | 8.100 | 7.770 | 7.860 | 11,800 | -0.28(-3.44%) |
Dec 09, 2011 | 8.350 | 8.350 | 8.020 | 8.140 | 8,029 | -0.17(-2.05%) |
Dec 08, 2011 | 8.530 | 8.530 | 8.130 | 8.310 | 5,682 | -0.17(-2.00%) |
Dec 07, 2011 | 8.830 | 8.830 | 8.480 | 8.480 | 15,518 | -0.33(-3.75%) |
Dec 06, 2011 | 8.950 | 8.980 | 8.810 | 8.810 | 4,000 | -0.19(-2.11%) |
Dec 05, 2011 | 9.050 | 9.185 | 8.850 | 9.000 | 5,420 | +0.01(+0.11%) |
Dec 02, 2011 | 9.030 | 9.030 | 8.805 | 8.990 | 10,739 | +0.01(+0.11%) |
Dec 01, 2011 | 8.915 | 9.050 | 8.860 | 8.980 | 2,628 | -0.03(-0.33%) |
Nov 30, 2011 | 9.040 | 9.250 | 9.010 | 9.010 | 5,070 | +0.11(+1.24%) |
Nov 29, 2011 | 8.990 | 9.210 | 8.890 | 8.900 | 2,810 | +0.01(+0.11%) |
Nov 28, 2011 | 9.150 | 9.150 | 8.656 | 8.890 | 4,826 | -0.15(-1.71%) |
Nov 25, 2011 | 9.110 | 9.120 | 8.951 | 9.045 | 1,000 | -0.05(-0.60%) |
Nov 23, 2011 | 9.240 | 9.240 | 9.020 | 9.100 | 2,144 | -0.05(-0.55%) |
Nov 22, 2011 | 9.260 | 9.350 | 9.070 | 9.150 | 6,257 | -0.06(-0.65%) |
Nov 21, 2011 | 9.230 | 9.370 | 8.370 | 9.210 | 21,345 | -0.06(-0.65%) |
Nov 18, 2011 | 9.810 | 9.817 | 9.160 | 9.270 | 3,950 | -0.56(-5.70%) |
Nov 17, 2011 | 9.810 | 9.898 | 9.650 | 9.830 | 9,083 | -0.06(-0.61%) |
Nov 16, 2011 | 9.830 | 10.01 | 9.700 | 9.890 | 4,700 | -0.05(-0.50%) |
Nov 15, 2011 | 9.480 | 10.08 | 9.454 | 9.940 | 12,055 | +0.45(+4.74%) |
Nov 14, 2011 | 9.290 | 9.490 | 9.140 | 9.490 | 6,975 | +0.22(+2.37%) |
Nov 11, 2011 | 9.370 | 9.370 | 8.230 | 9.270 | 7,825 | +0.02(+0.22%) |
Nov 10, 2011 | 9.480 | 9.480 | 8.930 | 9.250 | 7,175 | -0.10(-1.03%) |
Nov 09, 2011 | 9.660 | 9.660 | 9.290 | 9.346 | 20,388 | -0.49(-5.02%) |
Nov 08, 2011 | 9.780 | 9.880 | 9.610 | 9.840 | 7,589 | +0.08(+0.82%) |
Nov 07, 2011 | 9.790 | 9.790 | 9.520 | 9.760 | 5,148 | +0.10(+1.04%) |
Nov 04, 2011 | 9.990 | 9.990 | 9.570 | 9.660 | 19,380 | -0.41(-4.07%) |
Nov 03, 2011 | 9.620 | 10.35 | 9.500 | 10.07 | 7,905 | +0.55(+5.78%) |
Nov 02, 2011 | 9.210 | 9.690 | 8.900 | 9.520 | 43,240 | +0.49(+5.43%) |
Nov 01, 2011 | 8.580 | 9.180 | 8.580 | 9.030 | 11,014 | +0.23(+2.61%) |
Oct 31, 2011 | 8.540 | 8.990 | 8.410 | 8.800 | 17,290 | +0.13(+1.50%) |
Oct 28, 2011 | 8.400 | 8.750 | 8.240 | 8.670 | 34,263 | +0.28(+3.34%) |
Oct 27, 2011 | 8.130 | 8.450 | 7.970 | 8.390 | 159,079 | +0.44(+5.53%) |
Oct 26, 2011 | 8.730 | 8.730 | 7.900 | 7.950 | 66,923 | -0.67(-7.77%) |
Oct 25, 2011 | 8.250 | 8.800 | 7.880 | 8.620 | 19,633 | +0.31(+3.73%) |
Oct 24, 2011 | 8.250 | 8.460 | 8.120 | 8.310 | 14,910 | +0.08(+0.97%) |
Oct 21, 2011 | 7.820 | 8.260 | 7.380 | 8.230 | 84,616 | +0.36(+4.57%) |
Oct 20, 2011 | 8.160 | 8.195 | 7.750 | 7.870 | 29,306 | -0.37(-4.49%) |
Oct 19, 2011 | 8.220 | 8.290 | 8.010 | 8.240 | 17,303 | -0.05(-0.60%) |
Oct 18, 2011 | 8.070 | 8.500 | 8.060 | 8.290 | 58,381 | -0.05(-0.61%) |
Oct 17, 2011 | 8.790 | 9.430 | 7.960 | 8.341 | 81,649 | -0.52(-5.86%) |
Oct 14, 2011 | 9.860 | 9.860 | 8.620 | 8.860 | 30,186 | -0.74(-7.71%) |
Oct 13, 2011 | 9.750 | 9.770 | 9.560 | 9.600 | 16,383 | -0.07(-0.72%) |
Oct 12, 2011 | 9.800 | 10.14 | 9.510 | 9.670 | 38,020 | -0.09(-0.92%) |
Oct 11, 2011 | 8.130 | 10.20 | 8.130 | 9.760 | 239,609 | +1.55(+18.88%) |
Oct 10, 2011 | 7.910 | 8.210 | 7.910 | 8.210 | 7,758 | +0.10(+1.23%) |
Oct 07, 2011 | 8.117 | 8.250 | 7.960 | 8.110 | 4,250 | +0.08(+1.00%) |
Oct 06, 2011 | 7.953 | 8.100 | 7.860 | 8.030 | 6,998 | -0.04(-0.50%) |
Oct 05, 2011 | 7.920 | 8.080 | 7.680 | 8.070 | 28,634 | +0.12(+1.51%) |
Oct 04, 2011 | 7.940 | 8.010 | 7.300 | 7.950 | 21,784 | +0.00(+0.00%) |