Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.930 | 8.930 | 8.930 | 27,134 | +0.30(+3.48%) | |
Dec 30, 2020 | 8.690 | 8.755 | 8.520 | 8.630 | 27,134 | -0.01(-0.12%) |
Dec 29, 2020 | 8.440 | 8.670 | 8.383 | 8.640 | 39,456 | +0.20(+2.37%) |
Dec 28, 2020 | 8.580 | 8.850 | 8.410 | 8.440 | 36,824 | -0.14(-1.63%) |
Dec 24, 2020 | 8.540 | 8.770 | 8.410 | 8.580 | 10,500 | +0.06(+0.70%) |
Dec 23, 2020 | 8.800 | 8.970 | 8.520 | 8.520 | 40,899 | -0.30(-3.40%) |
Dec 22, 2020 | 8.730 | 9.260 | 8.620 | 8.820 | 49,456 | +0.22(+2.56%) |
Dec 21, 2020 | 8.750 | 8.900 | 8.600 | 8.600 | 22,437 | -0.20(-2.27%) |
Dec 18, 2020 | 9.240 | 9.300 | 8.670 | 8.800 | 54,300 | -0.52(-5.58%) |
Dec 17, 2020 | 9.130 | 9.320 | 8.930 | 9.320 | 25,487 | +0.33(+3.67%) |
Dec 16, 2020 | 9.210 | 9.410 | 8.980 | 8.990 | 51,593 | -0.18(-1.96%) |
Dec 15, 2020 | 9.030 | 9.170 | 8.750 | 9.170 | 40,898 | +0.20(+2.23%) |
Dec 14, 2020 | 9.290 | 9.490 | 8.805 | 8.970 | 38,635 | -0.22(-2.39%) |
Dec 11, 2020 | 9.170 | 9.435 | 9.033 | 9.190 | 59,900 | -0.13(-1.39%) |
Dec 10, 2020 | 9.220 | 9.460 | 9.000 | 9.320 | 30,339 | +0.06(+0.65%) |
Dec 09, 2020 | 9.470 | 9.470 | 8.935 | 9.260 | 49,952 | -0.12(-1.28%) |
Dec 08, 2020 | 8.850 | 9.500 | 8.692 | 9.380 | 90,341 | +0.42(+4.69%) |
Dec 07, 2020 | 8.820 | 8.970 | 8.340 | 8.960 | 106,902 | +0.14(+1.59%) |
Dec 04, 2020 | 8.740 | 9.000 | 8.300 | 8.820 | 103,600 | +0.14(+1.61%) |
Dec 03, 2020 | 9.260 | 9.339 | 8.453 | 8.680 | 76,522 | -0.53(-5.75%) |
Dec 02, 2020 | 9.410 | 9.480 | 8.940 | 9.210 | 39,964 | -0.10(-1.07%) |
Dec 01, 2020 | 8.910 | 9.480 | 8.700 | 9.310 | 44,805 | +0.45(+5.08%) |
Nov 30, 2020 | 9.280 | 9.280 | 8.720 | 8.860 | 46,659 | -0.42(-4.53%) |
Nov 27, 2020 | 9.060 | 9.290 | 9.012 | 9.280 | 25,100 | +0.34(+3.80%) |
Nov 25, 2020 | 9.290 | 9.300 | 8.860 | 8.940 | 52,700 | -0.26(-2.83%) |
Nov 24, 2020 | 9.260 | 9.650 | 9.057 | 9.200 | 65,422 | +0.08(+0.88%) |
Nov 23, 2020 | 9.920 | 9.925 | 8.900 | 9.120 | 130,814 | -0.55(-5.69%) |
Nov 20, 2020 | 9.850 | 9.890 | 9.510 | 9.670 | 20,000 | -0.11(-1.12%) |
Nov 19, 2020 | 9.870 | 9.970 | 9.410 | 9.780 | 23,317 | -0.17(-1.71%) |
Nov 18, 2020 | 10.17 | 10.42 | 9.810 | 9.950 | 36,101 | -0.12(-1.19%) |
Nov 17, 2020 | 10.07 | 10.49 | 10.02 | 10.07 | 65,803 | +0.01(+0.10%) |
Nov 16, 2020 | 9.860 | 10.70 | 9.760 | 10.06 | 123,107 | +0.41(+4.25%) |
Nov 13, 2020 | 9.540 | 9.670 | 9.320 | 9.650 | 43,700 | +0.14(+1.47%) |
Nov 12, 2020 | 9.300 | 9.570 | 9.010 | 9.510 | 45,292 | +0.17(+1.82%) |
Nov 11, 2020 | 9.310 | 9.400 | 8.770 | 9.340 | 91,375 | +0.13(+1.47%) |
Nov 10, 2020 | 8.750 | 9.240 | 8.550 | 9.205 | 112,152 | +0.56(+6.54%) |
Nov 09, 2020 | 9.040 | 9.380 | 8.520 | 8.640 | 238,314 | -0.30(-3.36%) |
Nov 06, 2020 | 9.930 | 10.19 | 8.750 | 8.940 | 56,400 | -1.08(-10.78%) |
Nov 05, 2020 | 9.810 | 10.18 | 9.370 | 10.02 | 146,176 | +0.38(+3.94%) |
Nov 04, 2020 | 10.10 | 10.43 | 9.610 | 9.640 | 43,567 | -0.46(-4.55%) |
Nov 03, 2020 | 9.640 | 10.39 | 9.640 | 10.10 | 46,890 | +0.64(+6.77%) |
Nov 02, 2020 | 8.630 | 9.550 | 8.630 | 9.460 | 103,396 | +0.89(+10.39%) |
Oct 30, 2020 | 9.610 | 9.654 | 8.200 | 8.570 | 92,700 | -0.13(-1.49%) |
Oct 29, 2020 | 8.400 | 8.930 | 8.040 | 8.700 | 38,907 | +0.35(+4.19%) |
Oct 28, 2020 | 8.240 | 8.410 | 8.040 | 8.350 | 31,013 | -0.06(-0.71%) |
Oct 27, 2020 | 9.140 | 9.250 | 8.350 | 8.410 | 17,308 | -0.62(-6.87%) |
Oct 26, 2020 | 8.900 | 9.220 | 8.370 | 9.030 | 45,499 | +0.13(+1.46%) |
Oct 23, 2020 | 9.230 | 9.390 | 8.800 | 8.900 | 46,200 | -0.37(-3.99%) |
Oct 22, 2020 | 9.320 | 9.520 | 9.060 | 9.270 | 14,785 | -0.06(-0.64%) |
Oct 21, 2020 | 9.100 | 9.555 | 8.890 | 9.330 | 56,123 | +0.22(+2.41%) |
Oct 20, 2020 | 9.070 | 9.450 | 9.050 | 9.110 | 43,878 | -0.04(-0.44%) |
Oct 19, 2020 | 10.63 | 10.63 | 9.020 | 9.150 | 106,275 | -1.29(-12.36%) |
Oct 16, 2020 | 11.20 | 11.39 | 10.32 | 10.44 | 80,500 | -0.77(-6.87%) |
Oct 15, 2020 | 10.80 | 11.29 | 10.44 | 11.21 | 104,879 | +0.26(+2.37%) |
Oct 14, 2020 | 10.79 | 11.05 | 10.39 | 10.95 | 98,491 | +0.16(+1.48%) |
Oct 13, 2020 | 10.50 | 10.79 | 10.31 | 10.79 | 35,802 | +0.18(+1.70%) |
Oct 12, 2020 | 10.49 | 10.62 | 10.41 | 10.61 | 28,014 | +0.31(+3.01%) |
Oct 09, 2020 | 10.13 | 10.48 | 9.384 | 10.30 | 55,100 | +0.12(+1.18%) |
Oct 08, 2020 | 10.31 | 10.33 | 9.990 | 10.18 | 24,229 | -0.04(-0.39%) |
Oct 07, 2020 | 10.12 | 10.29 | 10.02 | 10.22 | 41,777 | +0.27(+2.71%) |
Oct 06, 2020 | 9.820 | 10.46 | 9.820 | 9.950 | 32,292 | +0.13(+1.32%) |
Oct 05, 2020 | 9.580 | 9.980 | 9.230 | 9.820 | 21,911 | +0.24(+2.51%) |
Oct 02, 2020 | 9.570 | 9.770 | 9.310 | 9.580 | 17,600 | -0.13(-1.34%) |