Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.816 | 1.896 | 1.784 | 1.850 | 48,148,428 | +0.01(+0.62%) |
Dec 30, 2008 | 1.800 | 1.867 | 1.759 | 1.839 | 44,685,368 | +0.06(+3.48%) |
Dec 29, 2008 | 1.745 | 1.777 | 1.633 | 1.777 | 50,170,580 | +0.06(+3.20%) |
Dec 26, 2008 | 1.770 | 1.793 | 1.674 | 1.722 | 24,656,696 | -0.05(-2.72%) |
Dec 24, 2008 | 1.777 | 1.821 | 1.734 | 1.770 | 16,002,346 | -0.04(-2.40%) |
Dec 23, 2008 | 1.850 | 1.889 | 1.786 | 1.814 | 41,163,592 | -0.03(-1.37%) |
Dec 22, 2008 | 1.983 | 1.988 | 1.768 | 1.839 | 56,962,204 | -0.11(-5.87%) |
Dec 19, 2008 | 1.965 | 2.041 | 1.947 | 1.954 | 67,629,296 | +0.01(+0.71%) |
Dec 18, 2008 | 2.123 | 2.130 | 1.915 | 1.940 | 60,048,048 | -0.20(-9.23%) |
Dec 17, 2008 | 2.000 | 2.167 | 1.972 | 2.137 | 73,521,720 | +0.10(+4.95%) |
Dec 16, 2008 | 1.926 | 2.041 | 1.908 | 2.036 | 56,905,760 | +0.13(+6.73%) |
Dec 15, 2008 | 1.983 | 1.995 | 1.846 | 1.908 | 52,005,336 | -0.06(-3.26%) |
Dec 12, 2008 | 1.823 | 1.983 | 1.786 | 1.972 | 74,059,496 | +0.09(+5.01%) |
Dec 11, 2008 | 1.949 | 2.018 | 1.855 | 1.878 | 63,529,548 | -0.08(-4.21%) |
Dec 10, 2008 | 1.825 | 2.006 | 1.795 | 1.961 | 104,788,072 | +0.17(+9.48%) |
Dec 09, 2008 | 1.612 | 1.855 | 1.594 | 1.791 | 90,465,648 | +0.16(+9.69%) |
Dec 08, 2008 | 1.720 | 1.754 | 1.594 | 1.633 | 77,188,368 | -0.06(-3.26%) |
Dec 05, 2008 | 1.573 | 1.695 | 1.545 | 1.688 | 47,808,628 | +0.06(+3.96%) |
Dec 04, 2008 | 1.704 | 1.789 | 1.584 | 1.623 | 50,838,128 | -0.11(-6.60%) |
Dec 03, 2008 | 1.653 | 1.740 | 1.575 | 1.738 | 63,740,508 | +0.08(+5.13%) |
Dec 02, 2008 | 1.596 | 1.673 | 1.575 | 1.653 | 52,331,504 | +0.09(+5.56%) |
Dec 01, 2008 | 1.644 | 1.660 | 1.565 | 1.566 | 59,649,784 | -0.15(-8.57%) |
Nov 28, 2008 | 1.717 | 1.743 | 1.690 | 1.713 | 19,176,600 | -0.03(-1.84%) |
Nov 26, 2008 | 1.575 | 1.750 | 1.566 | 1.745 | 65,502,136 | +0.14(+8.87%) |
Nov 25, 2008 | 1.628 | 1.631 | 1.557 | 1.603 | 57,593,900 | +0.04(+2.79%) |
Nov 24, 2008 | 1.552 | 1.578 | 1.468 | 1.559 | 65,449,500 | +0.10(+6.58%) |
Nov 21, 2008 | 1.396 | 1.463 | 1.318 | 1.463 | 65,346,468 | +0.11(+8.14%) |
Nov 20, 2008 | 1.417 | 1.488 | 1.337 | 1.353 | 92,349,248 | -0.08(-5.30%) |
Nov 19, 2008 | 1.543 | 1.582 | 1.422 | 1.429 | 54,537,184 | -0.13(-8.25%) |
Nov 18, 2008 | 1.642 | 1.651 | 1.504 | 1.557 | 61,566,752 | -0.05(-3.28%) |
Nov 17, 2008 | 1.628 | 1.672 | 1.594 | 1.610 | 42,326,400 | -0.03(-2.09%) |
Nov 14, 2008 | 1.747 | 1.756 | 1.637 | 1.644 | 80,803,416 | -0.18(-9.70%) |
Nov 13, 2008 | 1.605 | 1.823 | 1.573 | 1.821 | 86,918,896 | +0.14(+8.17%) |
Nov 12, 2008 | 1.734 | 1.775 | 1.662 | 1.683 | 70,336,896 | -0.11(-5.90%) |
Nov 11, 2008 | 1.844 | 1.857 | 1.769 | 1.789 | 62,851,972 | -0.08(-4.41%) |
Nov 10, 2008 | 2.075 | 2.087 | 1.828 | 1.871 | 62,842,328 | -0.13(-6.42%) |
Nov 07, 2008 | 1.990 | 2.080 | 1.857 | 2.000 | 123,439,968 | +0.25(+14.44%) |
Nov 06, 2008 | 1.837 | 1.905 | 1.743 | 1.747 | 87,069,664 | -0.20(-10.46%) |
Nov 05, 2008 | 1.983 | 2.041 | 1.951 | 1.951 | 85,881,152 | -0.11(-5.23%) |
Nov 04, 2008 | 2.002 | 2.059 | 1.949 | 2.059 | 67,548,616 | +0.12(+6.40%) |
Nov 03, 2008 | 2.018 | 2.089 | 1.903 | 1.935 | 78,930,336 | -0.07(-3.65%) |
Oct 31, 2008 | 1.917 | 2.048 | 1.912 | 2.009 | 66,381,100 | +0.03(+1.51%) |
Oct 30, 2008 | 2.006 | 2.018 | 1.857 | 1.979 | 71,663,368 | +0.08(+4.23%) |
Oct 29, 2008 | 1.828 | 2.018 | 1.818 | 1.899 | 106,554,240 | +0.06(+3.24%) |
Oct 28, 2008 | 1.683 | 1.841 | 1.653 | 1.839 | 92,664,416 | +0.24(+15.06%) |
Oct 27, 2008 | 1.507 | 1.692 | 1.458 | 1.598 | 76,202,488 | +0.08(+5.45%) |
Oct 24, 2008 | 1.376 | 1.594 | 1.369 | 1.516 | 87,042,024 | +0.02(+1.07%) |
Oct 23, 2008 | 1.584 | 1.623 | 1.435 | 1.500 | 90,730,976 | -0.09(-5.63%) |
Oct 22, 2008 | 1.628 | 1.697 | 1.545 | 1.589 | 65,534,688 | -0.06(-3.75%) |
Oct 21, 2008 | 1.754 | 1.772 | 1.642 | 1.651 | 71,808,712 | -0.14(-7.69%) |
Oct 20, 2008 | 1.814 | 1.828 | 1.745 | 1.789 | 64,949,696 | +0.03(+1.96%) |
Oct 17, 2008 | 1.715 | 1.855 | 1.683 | 1.754 | 91,521,448 | -0.01(-0.65%) |
Oct 16, 2008 | 1.658 | 1.775 | 1.582 | 1.766 | 111,096,536 | +0.16(+9.69%) |
Oct 15, 2008 | 1.793 | 1.802 | 1.610 | 1.610 | 93,115,672 | -0.19(-10.80%) |
Oct 14, 2008 | 1.915 | 1.926 | 1.754 | 1.805 | 131,820,128 | -0.04(-2.24%) |
Oct 13, 2008 | 1.695 | 1.848 | 1.674 | 1.846 | 99,924,488 | +0.28(+18.21%) |
Oct 10, 2008 | 1.449 | 1.681 | 1.440 | 1.562 | 130,885,152 | -0.03(-1.59%) |
Oct 09, 2008 | 1.756 | 1.782 | 1.568 | 1.587 | 99,157,232 | -0.11(-6.36%) |
Oct 08, 2008 | 1.601 | 1.793 | 1.584 | 1.695 | 132,952,944 | +0.03(+2.07%) |
Oct 07, 2008 | 1.864 | 1.869 | 1.646 | 1.660 | 115,566,424 | -0.14(-7.77%) |
Oct 06, 2008 | 1.972 | 1.977 | 1.676 | 1.800 | 182,877,856 | -0.27(-13.07%) |
Oct 03, 2008 | 2.174 | 2.236 | 2.057 | 2.071 | 102,622,312 | -0.07(-3.22%) |
Oct 02, 2008 | 2.403 | 2.403 | 2.128 | 2.139 | 85,880,824 | -0.25(-10.37%) |