Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) | |
Dec 30, 2014 | 3.670 | 3.910 | 3.590 | 3.750 | 78,367 | +0.06(+1.63%) |
Dec 29, 2014 | 3.590 | 3.740 | 3.500 | 3.690 | 88,338 | +0.18(+5.13%) |
Dec 24, 2014 | 3.510 | 3.510 | 3.510 | 0 | +0.01(+0.29%) | |
Dec 23, 2014 | 3.360 | 3.500 | 3.350 | 3.500 | 119,078 | +0.10(+2.94%) |
Dec 22, 2014 | 3.590 | 3.680 | 3.180 | 3.400 | 256,161 | -0.26(-7.10%) |
Dec 19, 2014 | 3.650 | 3.780 | 3.610 | 3.660 | 123,634 | +0.06(+1.67%) |
Dec 18, 2014 | 3.890 | 3.950 | 3.580 | 3.600 | 118,597 | -0.14(-3.74%) |
Dec 17, 2014 | 3.300 | 3.950 | 3.260 | 3.740 | 326,304 | +0.43(+12.99%) |
Dec 16, 2014 | 3.500 | 3.310 | 140,129 | +0.09(+2.80%) | ||
Dec 15, 2014 | 3.610 | 3.610 | 3.010 | 3.220 | 288,023 | -0.39(-10.80%) |
Dec 12, 2014 | 3.750 | 3.950 | 3.450 | 3.610 | 138,476 | -0.14(-3.73%) |
Dec 11, 2014 | 3.900 | 4.060 | 3.700 | 3.750 | 148,719 | -0.24(-6.02%) |
Dec 10, 2014 | 4.620 | 4.620 | 3.680 | 3.990 | 232,311 | -0.66(-14.19%) |
Dec 09, 2014 | 5.010 | 5.010 | 4.620 | 4.650 | 121,228 | -0.41(-8.10%) |
Dec 08, 2014 | 5.300 | 5.310 | 4.790 | 5.060 | 166,678 | -0.31(-5.77%) |
Dec 05, 2014 | 5.500 | 5.520 | 5.370 | 5.370 | 86,067 | +0.13(+2.48%) |
Dec 04, 2014 | 5.530 | 5.530 | 5.190 | 5.240 | 62,144 | -0.28(-5.07%) |
Dec 03, 2014 | 5.580 | 5.600 | 5.520 | 5.520 | 38,764 | +0.11(+2.03%) |
Dec 02, 2014 | 5.320 | 5.460 | 5.260 | 5.410 | 69,420 | +0.07(+1.31%) |
Dec 01, 2014 | 5.500 | 5.600 | 5.050 | 5.340 | 151,851 | -0.16(-2.91%) |
Nov 28, 2014 | 5.820 | 5.830 | 5.500 | 5.500 | 115,112 | -0.30(-5.17%) |
Nov 27, 2014 | 6.110 | 6.110 | 5.750 | 5.800 | 42,101 | -0.30(-4.92%) |
Nov 26, 2014 | 6.110 | 6.140 | 6.060 | 6.100 | 78,557 | -0.05(-0.81%) |
Nov 25, 2014 | 6.130 | 6.200 | 6.080 | 6.150 | 108,858 | +0.02(+0.33%) |
Nov 24, 2014 | 6.010 | 6.130 | 5.990 | 6.130 | 48,463 | +0.07(+1.16%) |
Nov 21, 2014 | 5.950 | 6.110 | 5.940 | 6.060 | 51,053 | +0.15(+2.54%) |
Nov 20, 2014 | 5.870 | 5.970 | 5.840 | 5.910 | 40,184 | -0.03(-0.51%) |
Nov 19, 2014 | 5.900 | 5.950 | 5.770 | 5.940 | 32,798 | +0.03(+0.51%) |
Nov 18, 2014 | 5.800 | 5.960 | 5.680 | 5.910 | 66,670 | +0.18(+3.14%) |
Nov 17, 2014 | 5.760 | 5.770 | 5.720 | 5.730 | 25,243 | -0.03(-0.52%) |
Nov 14, 2014 | 5.800 | 5.880 | 5.730 | 5.760 | 78,715 | -0.05(-0.86%) |
Nov 13, 2014 | 5.990 | 6.070 | 5.810 | 5.810 | 57,662 | -0.19(-3.17%) |
Nov 12, 2014 | 5.890 | 6.040 | 5.750 | 6.000 | 150,358 | +0.06(+1.01%) |
Nov 11, 2014 | 5.970 | 6.030 | 5.850 | 5.940 | 91,938 | -0.03(-0.50%) |
Nov 10, 2014 | 6.210 | 6.220 | 5.960 | 5.970 | 85,506 | -0.16(-2.61%) |
Nov 07, 2014 | 6.010 | 6.180 | 6.010 | 6.130 | 103,079 | +0.10(+1.66%) |
Nov 06, 2014 | 6.000 | 6.090 | 5.910 | 6.030 | 42,989 | +0.02(+0.33%) |
Nov 05, 2014 | 5.810 | 6.080 | 5.790 | 6.010 | 86,015 | +0.22(+3.80%) |
Nov 04, 2014 | 6.100 | 6.130 | 5.790 | 5.790 | 182,531 | -0.39(-6.31%) |
Nov 03, 2014 | 6.060 | 6.370 | 6.060 | 6.180 | 53,157 | +0.05(+0.82%) |
Oct 31, 2014 | 6.050 | 6.210 | 5.900 | 6.130 | 69,226 | +0.17(+2.85%) |
Oct 30, 2014 | 6.110 | 6.150 | 5.950 | 5.960 | 80,197 | -0.18(-2.93%) |
Oct 29, 2014 | 6.390 | 6.410 | 6.120 | 6.140 | 51,371 | -0.26(-4.06%) |
Oct 28, 2014 | 6.260 | 6.440 | 6.150 | 6.400 | 53,716 | +0.13(+2.07%) |
Oct 27, 2014 | 6.300 | 6.370 | 6.180 | 6.270 | 70,177 | -0.10(-1.57%) |
Oct 24, 2014 | 6.500 | 6.540 | 6.350 | 6.370 | 33,474 | -0.13(-2.00%) |
Oct 23, 2014 | 6.660 | 6.680 | 6.440 | 6.500 | 45,014 | +0.06(+0.93%) |
Oct 22, 2014 | 6.700 | 6.740 | 6.350 | 6.440 | 97,812 | -0.24(-3.59%) |
Oct 21, 2014 | 6.600 | 6.800 | 6.600 | 6.680 | 118,643 | +0.20(+3.09%) |
Oct 20, 2014 | 6.330 | 6.550 | 6.250 | 6.480 | 60,861 | +0.13(+2.05%) |
Oct 17, 2014 | 6.400 | 6.630 | 6.250 | 6.350 | 148,367 | +0.05(+0.79%) |
Oct 16, 2014 | 6.000 | 6.220 | 6.000 | 6.300 | 85,499 | +0.27(+4.48%) |
Oct 15, 2014 | 6.120 | 6.120 | 5.960 | 6.030 | 212,932 | -0.05(-0.82%) |
Oct 14, 2014 | 6.100 | 6.130 | 6.000 | 6.080 | 149,901 | -0.08(-1.30%) |
Oct 10, 2014 | 6.160 | 6.160 | 6.160 | 0 | -0.05(-0.81%) | |
Oct 09, 2014 | 6.210 | 6.270 | 6.110 | 6.210 | 244,809 | +0.00(+0.00%) |
Oct 08, 2014 | 6.250 | 6.280 | 6.010 | 6.210 | 292,830 | -0.06(-0.96%) |
Oct 07, 2014 | 6.250 | 6.500 | 6.250 | 6.270 | 92,848 | -0.01(-0.16%) |
Oct 06, 2014 | 6.670 | 6.670 | 6.240 | 6.280 | 119,239 | -0.38(-5.71%) |
Oct 03, 2014 | 6.740 | 6.820 | 6.640 | 6.660 | 79,135 | -0.04(-0.60%) |
Oct 02, 2014 | 6.820 | 6.870 | 6.530 | 6.700 | 105,535 | -0.15(-2.19%) |