Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Dec 28, 2017 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 38,500 | +0.02(+4.65%) |
Dec 27, 2017 | 0.4000 | 0.4400 | 0.3950 | 0.4300 | 38,791 | +0.02(+3.61%) |
Dec 22, 2017 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 54,100 | +0.01(+3.75%) |
Dec 21, 2017 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 130,342 | -0.01(-1.23%) |
Dec 20, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 68,130 | +0.01(+1.25%) |
Dec 19, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 130,175 | -0.01(-1.23%) |
Dec 15, 2017 | 0.4050 | 0.4050 | 0.4050 | 625 | +0.04(+9.46%) | |
Dec 14, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 193,300 | -0.02(-5.13%) |
Dec 13, 2017 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 89,080 | +0.02(+5.41%) |
Dec 12, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 263,715 | -0.01(-1.33%) |
Dec 11, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 19,300 | -0.01(-2.60%) |
Dec 08, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 8,000 | +0.02(+5.48%) |
Dec 07, 2017 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 40,500 | -0.03(-7.59%) |
Dec 06, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 99,989 | -0.01(-1.25%) |
Dec 05, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 18,500 | +0.00(+0.00%) |
Dec 04, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 16,218 | -0.01(-2.44%) |
Dec 01, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 81,900 | +0.01(+3.80%) |
Nov 30, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 64,059 | +0.01(+1.28%) |
Nov 29, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 12,000 | -0.01(-2.50%) |
Nov 28, 2017 | 0.3800 | 0.4350 | 0.3800 | 0.4000 | 198,451 | +0.01(+2.56%) |
Nov 27, 2017 | 0.4250 | 0.4300 | 0.3350 | 0.3900 | 163,709 | -0.05(-11.36%) |
Nov 24, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 7,745 | +0.01(+2.33%) |
Nov 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 168,861 | +0.00(+0.00%) |
Nov 21, 2017 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 8,115 | -0.01(-2.27%) |
Nov 20, 2017 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 57,300 | -0.04(-8.33%) |
Nov 17, 2017 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 71,100 | +0.02(+4.35%) |
Nov 16, 2017 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 19,730 | -0.02(-5.15%) |
Nov 15, 2017 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 39,747 | +0.02(+5.43%) |
Nov 14, 2017 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 15,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 8,167 | +0.01(+1.10%) |
Nov 10, 2017 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 6,500 | -0.01(-1.09%) |
Nov 09, 2017 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 39,788 | -0.01(-2.13%) |
Nov 08, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 5,000 | -0.01(-1.05%) |
Nov 07, 2017 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 44,473 | -0.03(-5.00%) |
Nov 06, 2017 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 67,872 | +0.04(+9.89%) |
Nov 03, 2017 | 0.4750 | 0.5000 | 0.4500 | 0.4550 | 36,000 | -0.02(-4.21%) |
Nov 02, 2017 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 5,230 | -0.03(-5.00%) |
Nov 01, 2017 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 81,848 | +0.03(+7.53%) |
Oct 31, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 22,550 | +0.01(+1.09%) |
Oct 30, 2017 | 0.4700 | 0.4700 | 0.4650 | 0.4600 | 10,500 | +0.02(+4.55%) |
Oct 27, 2017 | 0.4550 | 0.4850 | 0.4400 | 0.4400 | 23,692 | -0.02(-3.30%) |
Oct 26, 2017 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 13,300 | +0.01(+1.11%) |
Oct 25, 2017 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 13,759 | +0.02(+4.65%) |
Oct 24, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 11,500 | +0.01(+2.38%) |
Oct 23, 2017 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 11,770 | -0.01(-2.33%) |
Oct 20, 2017 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 6,358 | -0.01(-2.27%) |
Oct 19, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.01(-2.22%) |
Oct 18, 2017 | 0.4500 | 0.4600 | 0.4150 | 0.4500 | 59,200 | +0.00(+0.00%) |
Oct 17, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 44,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 30,344 | +0.00(+0.00%) |
Oct 13, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,500 | -0.01(-1.10%) |
Oct 12, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 2,250 | +0.01(+1.11%) |
Oct 11, 2017 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 46,800 | -0.02(-4.26%) |
Oct 10, 2017 | 0.4650 | 0.4800 | 0.4550 | 0.4700 | 89,652 | -0.01(-2.08%) |
Oct 06, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 33,841 | +0.02(+4.35%) |
Oct 05, 2017 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 108,133 | -0.02(-4.17%) |
Oct 04, 2017 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 25,000 | -0.05(-9.43%) |
Oct 03, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,100 | +0.02(+3.92%) |