Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 29, 2016	0.3500	0.3800	0.3400	0.3600	562,400	+0.02(+5.88%)
Dec 28, 2016	0.3300	0.3500	0.3300	0.3400	135,363	+0.01(+1.49%)
Dec 23, 2016		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Dec 22, 2016	0.3300	0.3300	0.3250	0.3250	100,800	+0.01(+1.56%)
Dec 21, 2016	0.3250	0.3300	0.3200	0.3200	128,900	-0.01(-1.54%)
Dec 20, 2016	0.3300	0.3400	0.3200	0.3250	669,426	-0.01(-2.99%)
Dec 19, 2016	0.3150	0.3350	0.3150	0.3350	246,255	+0.03(+8.06%)
Dec 16, 2016	0.3100	0.3300	0.3100	0.3100	326,907	+0.01(+1.64%)
Dec 15, 2016	0.2950	0.3150	0.2950	0.3050	558,733	+0.01(+3.39%)
Dec 14, 2016	0.3050	0.3050	0.2900	0.2950	316,955	-0.01(-1.67%)
Dec 13, 2016	0.2950	0.3050	0.2950	0.3000	142,286	+0.01(+1.69%)
Dec 12, 2016	0.3000	0.3100	0.2950	0.2950	216,163	-0.01(-1.67%)
Dec 09, 2016	0.3050	0.3050	0.2950	0.3000	64,000	-0.01(-1.64%)
Dec 08, 2016	0.2900	0.3050	0.2750	0.3050	298,367	+0.02(+7.02%)
Dec 07, 2016	0.3000	0.3150	0.2850	0.2850	524,202	-0.02(-5.00%)
Dec 06, 2016	0.3000	0.3000	0.2900	0.3000	134,700	+0.01(+1.69%)
Dec 05, 2016	0.3150	0.3150	0.2950	0.2950	168,174	+0.00(+0.00%)
Dec 02, 2016	0.3150	0.3150	0.2950	0.2950	398,426	-0.04(-10.61%)
Dec 01, 2016	0.3150	0.3300	0.3150	0.3300	19,000	+0.02(+4.76%)
Nov 30, 2016	0.3200	0.3200	0.3100	0.3150	172,100	-0.01(-1.56%)
Nov 29, 2016	0.3350	0.3350	0.3150	0.3200	85,583	-0.01(-1.54%)
Nov 28, 2016	0.3250	0.3250	0.3250	0.3250	38,305	+0.00(+0.00%)
Nov 25, 2016	0.3400	0.3400	0.3250	0.3250	105,941	-0.02(-4.41%)
Nov 24, 2016	0.3300	0.3400	0.3200	0.3400	165,880	+0.02(+6.25%)
Nov 23, 2016	0.3350	0.3400	0.3100	0.3200	274,200	-0.02(-4.48%)
Nov 22, 2016	0.3350	0.3350	0.3300	0.3350	118,195	+0.00(+0.00%)
Nov 21, 2016	0.3200	0.3400	0.3200	0.3350	160,600	+0.02(+4.69%)
Nov 18, 2016	0.3300	0.3350	0.3200	0.3200	176,280	-0.01(-1.54%)
Nov 17, 2016	0.3350	0.3400	0.3150	0.3250	549,350	-0.02(-4.41%)
Nov 16, 2016	0.3150	0.3400	0.3000	0.3400	966,756	+0.04(+11.48%)
Nov 15, 2016	0.3050	0.3100	0.2900	0.3050	221,900	+0.00(+0.00%)
Nov 14, 2016	0.3150	0.3150	0.2950	0.3050	123,800	+0.01(+1.67%)
Nov 11, 2016	0.3100	0.3100	0.2850	0.3000	239,780	-0.01(-3.23%)
Nov 10, 2016	0.3150	0.3150	0.3000	0.3100	181,243	-0.01(-1.59%)
Nov 09, 2016	0.3000	0.3150	0.2900	0.3150	151,236	+0.01(+1.61%)
Nov 08, 2016	0.3000	0.3100	0.2950	0.3100	71,780	+0.01(+3.33%)
Nov 07, 2016	0.3050	0.3050	0.3000	0.3000	162,634	-0.01(-3.23%)
Nov 04, 2016	0.3000	0.3100	0.3000	0.3100	199,475	+0.01(+3.33%)
Nov 03, 2016	0.2950	0.3150	0.2900	0.3000	350,000	+0.01(+1.69%)
Nov 02, 2016	0.3100	0.3150	0.2950	0.2950	230,810	-0.03(-7.81%)
Nov 01, 2016	0.3050	0.3200	0.3050	0.3200	80,025	+0.02(+6.67%)
Oct 31, 2016	0.3200	0.3200	0.2850	0.3000	682,770	-0.03(-7.69%)
Oct 28, 2016	0.3400	0.3400	0.3150	0.3250	233,835	-0.01(-2.99%)
Oct 27, 2016	0.3400	0.3400	0.3200	0.3350	359,960	-0.01(-1.47%)
Oct 26, 2016	0.3550	0.3550	0.3350	0.3400	466,800	+0.00(+0.00%)
Oct 25, 2016	0.3400	0.3500	0.3350	0.3400	274,215	+0.00(+0.00%)
Oct 24, 2016	0.3500	0.3500	0.3350	0.3400	152,578	+0.01(+1.49%)
Oct 21, 2016	0.3350	0.3400	0.3350	0.3350	54,875	-0.01(-1.47%)
Oct 20, 2016	0.3450	0.3450	0.3350	0.3400	90,432	-0.00(-1.45%)
Oct 19, 2016	0.3450	0.3450	0.3400	0.3450	106,320	-0.01(-1.43%)
Oct 18, 2016	0.3550	0.3550	0.3450	0.3500	330,400	+0.00(+0.00%)
Oct 17, 2016	0.3450	0.3600	0.3450	0.3500	276,802	+0.01(+1.45%)
Oct 14, 2016	0.3500	0.3600	0.3400	0.3450	293,250	+0.00(+1.47%)
Oct 13, 2016	0.3500	0.3500	0.3350	0.3400	179,900	+0.00(+0.00%)
Oct 12, 2016	0.3500	0.3550	0.3400	0.3400	214,783	-0.01(-4.23%)
Oct 11, 2016	0.3600	0.3650	0.3500	0.3550	127,166	-0.01(-1.39%)
Oct 07, 2016		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Oct 06, 2016	0.3750	0.4100	0.3550	0.3650	933,629	+0.01(+1.39%)
Oct 05, 2016	0.3550	0.3800	0.3550	0.3600	531,490	+0.01(+1.41%)
Oct 04, 2016	0.3500	0.3600	0.3200	0.3550	639,475	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.