Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 463,432 | -0.02(-4.92%) |
Dec 27, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 361,605 | +0.00(+0.00%) |
Dec 22, 2017 | 0.3050 | 0.3100 | 0.2900 | 0.3050 | 419,835 | +0.01(+1.67%) |
Dec 21, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 270,700 | +0.01(+1.69%) |
Dec 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 231,560 | -0.01(-1.67%) |
Dec 19, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 288,740 | +0.02(+5.26%) |
Dec 18, 2017 | 0.2950 | 0.3050 | 0.2800 | 0.2850 | 970,697 | -0.02(-5.00%) |
Dec 15, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 641,563 | -0.02(-4.76%) |
Dec 14, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 156,780 | +0.01(+1.61%) |
Dec 13, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 242,670 | +0.00(+0.00%) |
Dec 12, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 198,600 | -0.01(-3.13%) |
Dec 11, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 110,560 | +0.01(+1.59%) |
Dec 08, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 307,800 | -0.01(-1.56%) |
Dec 07, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 34,240 | +0.00(+0.00%) |
Dec 06, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 295,377 | -0.01(-1.54%) |
Dec 05, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 177,548 | -0.02(-4.41%) |
Dec 04, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 191,308 | +0.00(+0.00%) |
Dec 01, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 439,260 | +0.02(+4.62%) |
Nov 30, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 99,800 | -0.01(-1.52%) |
Nov 29, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 136,689 | +0.00(+0.00%) |
Nov 28, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 235,500 | +0.01(+3.13%) |
Nov 27, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 343,447 | -0.02(-4.48%) |
Nov 24, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 283,950 | -0.01(-4.29%) |
Nov 23, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 420,272 | +0.01(+1.45%) |
Nov 22, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 547,615 | +0.01(+4.55%) |
Nov 21, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 331,730 | +0.02(+6.45%) |
Nov 20, 2017 | 0.3300 | 0.3350 | 0.3050 | 0.3100 | 794,234 | -0.02(-4.62%) |
Nov 17, 2017 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 85,949 | -0.01(-2.99%) |
Nov 16, 2017 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 298,231 | +0.01(+3.08%) |
Nov 15, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 65,770 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 198,200 | -0.01(-2.99%) |
Nov 13, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 93,590 | +0.00(+0.00%) |
Nov 10, 2017 | 0.3400 | 0.3550 | 0.3350 | 0.3350 | 59,530 | -0.01(-4.29%) |
Nov 09, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 62,800 | +0.01(+1.45%) |
Nov 08, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 68,632 | -0.01(-1.43%) |
Nov 07, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 292,689 | +0.01(+4.48%) |
Nov 06, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 128,500 | -0.01(-1.47%) |
Nov 03, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 116,932 | +0.02(+4.62%) |
Nov 02, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 116,295 | -0.02(-4.41%) |
Nov 01, 2017 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 666,972 | +0.02(+4.62%) |
Oct 31, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 290,100 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 75,075 | +0.01(+1.56%) |
Oct 27, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 84,300 | +0.01(+1.59%) |
Oct 26, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 62,285 | -0.02(-4.55%) |
Oct 25, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 249,290 | -0.01(-2.94%) |
Oct 24, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 213,644 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 42,643 | -0.01(-2.86%) |
Oct 20, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 29,780 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 99,700 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 126,115 | +0.01(+1.45%) |
Oct 17, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 113,785 | -0.02(-4.17%) |
Oct 16, 2017 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 159,925 | +0.01(+1.41%) |
Oct 13, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 311,100 | +0.02(+5.97%) |
Oct 12, 2017 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 506,020 | -0.01(-4.29%) |
Oct 11, 2017 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 323,265 | -0.02(-4.11%) |
Oct 10, 2017 | 0.3600 | 0.3900 | 0.3400 | 0.3650 | 1,244,076 | -0.05(-12.05%) |
Oct 06, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 90,439 | +0.01(+1.22%) |
Oct 05, 2017 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 55,250 | -0.01(-1.20%) |
Oct 04, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 152,300 | +0.01(+2.47%) |
Oct 03, 2017 | 0.4150 | 0.4300 | 0.4050 | 0.4050 | 199,954 | -0.00(-1.22%) |