Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.03	26.03	26.03	0	+0.09(+0.35%)
Dec 28, 2017	25.95	25.96	25.70	25.94	723,633	-0.03(-0.12%)
Dec 27, 2017	25.73	26.02	25.55	25.97	678,089	+0.46(+1.80%)
Dec 22, 2017	25.40	25.65	25.26	25.51	1,017,938	+0.15(+0.59%)
Dec 21, 2017	25.70	25.73	25.29	25.36	992,409	-0.33(-1.28%)
Dec 20, 2017	25.70	25.76	25.47	25.69	739,296	-0.01(-0.04%)
Dec 19, 2017	26.59	26.74	25.18	25.70	2,650,112	-0.90(-3.38%)
Dec 18, 2017	27.25	27.60	26.55	26.60	1,610,126	-0.60(-2.21%)
Dec 15, 2017	27.30	27.48	27.14	27.20	2,548,697	-0.07(-0.26%)
Dec 14, 2017	27.59	27.74	27.18	27.27	746,029	-0.31(-1.12%)
Dec 13, 2017	27.69	27.79	27.54	27.58	1,067,142	+0.06(+0.22%)
Dec 12, 2017	27.82	27.87	27.46	27.52	927,241	-0.21(-0.76%)
Dec 11, 2017	27.68	27.82	27.61	27.73	545,083	+0.11(+0.40%)
Dec 08, 2017	27.78	27.78	27.45	27.62	1,493,693	-0.03(-0.11%)
Dec 07, 2017	27.72	27.91	27.57	27.65	931,403	+0.04(+0.14%)
Dec 06, 2017	27.41	27.71	27.37	27.61	690,131	+0.17(+0.62%)
Dec 05, 2017	27.32	27.52	27.25	27.44	572,376	+0.09(+0.33%)
Dec 04, 2017	27.35	27.51	27.01	27.35	724,220	+0.09(+0.33%)
Dec 01, 2017	27.24	27.28	27.05	27.26	1,276,478	+0.16(+0.59%)
Nov 30, 2017	26.89	27.16	26.82	27.10	2,047,268	+0.19(+0.71%)
Nov 29, 2017	26.65	26.91	26.55	26.91	563,048	+0.14(+0.52%)
Nov 28, 2017	26.72	26.89	26.69	26.77	655,873	+0.03(+0.11%)
Nov 27, 2017	26.85	26.88	26.42	26.74	530,961	-0.14(-0.52%)
Nov 24, 2017	26.84	26.90	26.74	26.88	321,938	+0.14(+0.52%)
Nov 23, 2017	26.71	26.87	26.70	26.74	208,979	-0.03(-0.11%)
Nov 22, 2017	26.79	26.85	26.55	26.77	712,398	+0.19(+0.71%)
Nov 21, 2017	26.36	26.88	26.35	26.58	645,542	+0.02(+0.08%)
Nov 20, 2017	26.36	26.56	26.25	26.56	783,847	+0.22(+0.84%)
Nov 17, 2017	26.50	26.50	26.25	26.34	984,775	-0.06(-0.23%)
Nov 16, 2017	26.25	26.47	26.23	26.40	399,097	+0.17(+0.65%)
Nov 15, 2017	26.41	26.42	25.97	26.23	551,866	-0.20(-0.76%)
Nov 14, 2017	26.36	26.47	26.15	26.43	648,754	+0.07(+0.27%)
Nov 13, 2017	26.17	26.41	25.73	26.36	1,206,870	+0.25(+0.96%)
Nov 10, 2017	27.18	27.22	25.63	26.11	1,486,793	-0.93(-3.44%)
Nov 09, 2017	26.90	27.13	26.81	27.04	1,010,560	+0.03(+0.11%)
Nov 08, 2017	27.00	27.08	26.81	27.01	614,054	-0.10(-0.37%)
Nov 07, 2017	26.81	27.11	26.71	27.11	859,746	+0.37(+1.38%)
Nov 06, 2017	26.49	26.80	26.49	26.74	902,986	+0.27(+1.02%)
Nov 03, 2017	26.22	26.49	26.05	26.47	651,897	+0.06(+0.23%)
Nov 02, 2017	26.42	26.48	26.18	26.41	741,096	+0.00(+0.00%)
Nov 01, 2017	26.31	26.49	26.11	26.41	799,160	+0.17(+0.65%)
Oct 31, 2017	26.33	26.43	26.20	26.24	673,888	-0.02(-0.08%)
Oct 30, 2017	25.99	26.31	25.95	26.26	948,963	+0.31(+1.19%)
Oct 27, 2017	25.57	25.95	25.41	25.95	753,207	+0.39(+1.53%)
Oct 26, 2017	25.50	25.73	25.43	25.56	894,648	+0.17(+0.67%)
Oct 25, 2017	25.83	25.83	25.36	25.39	775,150	-0.44(-1.70%)
Oct 24, 2017	25.95	26.14	25.77	25.83	559,545	-0.05(-0.19%)
Oct 23, 2017	26.03	26.17	25.86	25.88	627,329	-0.26(-0.99%)
Oct 20, 2017	25.89	26.18	25.56	26.14	1,164,160	+0.26(+1.00%)
Oct 19, 2017	25.84	26.26	25.80	25.88	767,225	+0.00(+0.00%)
Oct 18, 2017	26.33	26.34	25.88	25.88	1,066,400	-0.43(-1.63%)
Oct 17, 2017	26.19	26.34	26.14	26.31	801,210	+0.12(+0.46%)
Oct 16, 2017	26.28	26.28	25.95	26.19	741,698	+0.07(+0.27%)
Oct 13, 2017	25.95	26.14	25.85	26.12	796,428	+0.23(+0.89%)
Oct 12, 2017	26.10	26.10	25.81	25.89	708,936	-0.07(-0.27%)
Oct 11, 2017	25.87	26.10	25.71	25.96	1,044,352	+0.18(+0.70%)
Oct 10, 2017	25.81	25.95	25.67	25.78	663,472	+0.26(+1.02%)
Oct 06, 2017	25.40	25.55	25.27	25.52	623,445	+0.05(+0.20%)
Oct 05, 2017	25.76	25.84	25.44	25.47	689,837	-0.30(-1.16%)
Oct 04, 2017	25.85	25.94	25.60	25.77	887,044	-0.09(-0.35%)
Oct 03, 2017	25.66	25.96	25.50	25.86	965,859	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.