Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.850	7.850	7.850	0	-0.67(-7.86%)
Dec 28, 2018	8.680	8.690	8.040	8.520	19,061,480	+0.95(+12.55%)
Dec 27, 2018	7.660	7.850	7.250	7.570	6,981,994	+0.01(+0.13%)
Dec 24, 2018		7.560	7.560	7.560	0	+1.04(+15.95%)
Dec 21, 2018	7.150	7.190	6.400	6.520	6,673,566	-0.52(-7.39%)
Dec 20, 2018	7.350	7.550	6.860	7.040	7,593,266	-0.22(-3.03%)
Dec 19, 2018	7.900	8.000	7.240	7.260	7,406,080	-0.63(-7.98%)
Dec 18, 2018	7.550	8.240	7.460	7.890	16,782,756	+0.57(+7.79%)
Dec 17, 2018	7.310	7.700	7.110	7.320	6,503,477	-0.15(-2.01%)
Dec 14, 2018	6.860	7.750	6.500	7.470	13,440,550	+0.43(+6.11%)
Dec 13, 2018	7.630	7.710	6.880	7.040	9,958,495	-0.74(-9.51%)
Dec 12, 2018	8.140	8.390	7.710	7.780	12,266,623	-0.42(-5.12%)
Dec 11, 2018	7.770	8.400	7.560	8.200	14,860,728	+0.67(+8.90%)
Dec 10, 2018	7.370	7.850	7.040	7.530	14,880,767	+0.60(+8.66%)
Dec 07, 2018	8.360	8.750	6.600	6.930	33,528,552	-0.62(-8.21%)
Dec 06, 2018	5.150	7.550	5.020	7.550	42,836,128	+2.55(+51.00%)
Dec 05, 2018	5.320	6.490	4.760	5.000	30,308,850	-0.99(-16.53%)
Dec 04, 2018	6.400	6.840	5.830	5.990	27,312,850	-1.61(-21.18%)
Dec 03, 2018	8.740	9.120	7.380	7.600	32,779,848	-2.91(-27.69%)
Nov 30, 2018	10.60	10.78	10.30	10.51	3,084,179	-0.03(-0.28%)
Nov 29, 2018	11.20	11.30	10.48	10.54	4,640,093	-0.81(-7.14%)
Nov 28, 2018	10.49	11.35	10.39	11.35	5,702,386	+1.06(+10.30%)
Nov 27, 2018	10.75	10.96	10.15	10.29	3,704,258	-0.46(-4.28%)
Nov 26, 2018	12.20	12.21	10.64	10.75	3,951,620	-1.03(-8.74%)
Nov 23, 2018	11.47	11.94	11.32	11.78	2,257,463	+0.17(+1.46%)
Nov 22, 2018	11.71	11.75	11.24	11.61	1,951,359	-0.08(-0.68%)
Nov 21, 2018	12.00	12.38	11.62	11.69	4,196,617	+0.00(+0.00%)
Nov 20, 2018	11.40	12.34	11.09	11.69	7,024,947	-0.22(-1.85%)
Nov 19, 2018	12.60	12.65	11.86	11.91	3,857,489	-0.78(-6.15%)
Nov 16, 2018	13.37	13.49	12.56	12.69	3,813,089	-0.86(-6.35%)
Nov 15, 2018	12.57	13.75	12.41	13.55	5,696,265	+0.90(+7.11%)
Nov 14, 2018	13.34	13.58	12.26	12.65	7,196,730	-0.99(-7.26%)
Nov 13, 2018	14.85	15.09	13.56	13.64	6,672,250	-1.32(-8.82%)
Nov 12, 2018	16.29	16.52	14.83	14.96	6,198,191	-1.57(-9.50%)
Nov 09, 2018	16.26	16.72	15.56	16.53	6,946,314	-0.01(-0.06%)
Nov 08, 2018	17.00	17.19	16.50	16.54	4,924,681	-0.78(-4.50%)
Nov 07, 2018	17.22	17.60	16.03	17.32	10,157,436	+0.62(+3.71%)
Nov 06, 2018	15.94	17.04	15.57	16.70	10,037,738	+0.74(+4.64%)
Nov 05, 2018	15.91	16.09	15.11	15.96	5,709,338	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.