Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.800 | 8.800 | 8.800 | 0 | -0.19(-2.11%) | |
Dec 30, 2020 | 8.750 | 9.170 | 8.710 | 8.990 | 2,183,828 | +0.26(+2.98%) |
Dec 29, 2020 | 8.800 | 9.000 | 8.530 | 8.730 | 2,685,978 | -0.43(-4.69%) |
Dec 24, 2020 | 9.160 | 9.160 | 9.160 | 0 | -0.36(-3.78%) | |
Dec 23, 2020 | 9.140 | 9.630 | 8.940 | 9.520 | 3,299,591 | +0.35(+3.82%) |
Dec 22, 2020 | 9.310 | 9.480 | 9.090 | 9.170 | 2,092,440 | -0.07(-0.76%) |
Dec 21, 2020 | 9.480 | 9.720 | 9.090 | 9.240 | 3,111,117 | -0.55(-5.62%) |
Dec 18, 2020 | 9.700 | 10.06 | 9.680 | 9.790 | 3,596,766 | +0.12(+1.24%) |
Dec 17, 2020 | 10.12 | 10.28 | 9.650 | 9.670 | 6,054,054 | -0.64(-6.21%) |
Dec 16, 2020 | 11.00 | 11.02 | 10.22 | 10.31 | 10,033,976 | -0.01(-0.10%) |
Dec 15, 2020 | 10.10 | 10.32 | 9.830 | 10.32 | 2,654,037 | +0.25(+2.48%) |
Dec 14, 2020 | 10.35 | 10.49 | 10.00 | 10.07 | 2,598,641 | -0.13(-1.27%) |
Dec 11, 2020 | 10.35 | 10.50 | 10.12 | 10.20 | 2,073,282 | -0.24(-2.30%) |
Dec 10, 2020 | 10.09 | 10.51 | 10.04 | 10.44 | 2,181,570 | +0.13(+1.26%) |
Dec 09, 2020 | 10.83 | 10.93 | 10.02 | 10.31 | 4,569,163 | -0.47(-4.36%) |
Dec 08, 2020 | 10.41 | 10.90 | 10.41 | 10.78 | 3,546,700 | +0.21(+1.99%) |
Dec 07, 2020 | 10.76 | 10.95 | 10.21 | 10.57 | 4,062,663 | -0.29(-2.67%) |
Dec 04, 2020 | 11.01 | 11.39 | 10.75 | 10.86 | 8,233,260 | +0.02(+0.18%) |
Dec 03, 2020 | 10.71 | 11.00 | 10.36 | 10.84 | 5,867,730 | +0.16(+1.50%) |
Dec 02, 2020 | 9.800 | 10.83 | 9.710 | 10.68 | 5,994,336 | +0.77(+7.77%) |
Dec 01, 2020 | 11.20 | 11.21 | 9.850 | 9.910 | 8,386,151 | -1.00(-9.17%) |
Nov 30, 2020 | 10.48 | 11.21 | 10.18 | 10.91 | 11,727,915 | +0.77(+7.59%) |
Nov 27, 2020 | 9.570 | 10.24 | 9.460 | 10.14 | 8,669,517 | +0.73(+7.76%) |
Nov 26, 2020 | 9.220 | 9.660 | 9.180 | 9.410 | 3,483,843 | +0.31(+3.41%) |
Nov 25, 2020 | 8.750 | 9.320 | 8.750 | 9.100 | 5,647,488 | +0.21(+2.36%) |
Nov 24, 2020 | 8.750 | 9.000 | 8.630 | 8.890 | 6,796,762 | +0.60(+7.24%) |
Nov 23, 2020 | 8.160 | 8.430 | 8.050 | 8.290 | 3,545,918 | +0.27(+3.37%) |
Nov 20, 2020 | 7.990 | 8.190 | 7.930 | 8.020 | 3,144,913 | +0.01(+0.12%) |
Nov 19, 2020 | 8.370 | 8.480 | 7.740 | 8.010 | 4,546,196 | -0.30(-3.61%) |
Nov 18, 2020 | 8.050 | 8.600 | 8.030 | 8.310 | 7,522,292 | +0.37(+4.66%) |
Nov 17, 2020 | 7.600 | 8.020 | 7.520 | 7.940 | 4,457,828 | +0.33(+4.34%) |
Nov 16, 2020 | 7.590 | 7.660 | 7.410 | 7.610 | 2,462,573 | +0.12(+1.60%) |
Nov 13, 2020 | 7.220 | 7.600 | 7.160 | 7.490 | 3,526,762 | +0.36(+5.05%) |
Nov 12, 2020 | 7.150 | 7.470 | 7.100 | 7.130 | 3,175,136 | -0.11(-1.52%) |
Nov 11, 2020 | 7.050 | 7.470 | 6.900 | 7.240 | 2,951,305 | +0.05(+0.70%) |
Nov 10, 2020 | 7.080 | 7.280 | 6.750 | 7.190 | 4,466,996 | -0.01(-0.14%) |
Nov 09, 2020 | 8.000 | 8.040 | 7.180 | 7.200 | 7,920,980 | +0.04(+0.56%) |
Nov 06, 2020 | 7.550 | 7.980 | 7.000 | 7.160 | 16,488,962 | +0.03(+0.42%) |
Nov 05, 2020 | 7.250 | 7.370 | 6.800 | 7.130 | 9,994,435 | +0.61(+9.36%) |
Nov 04, 2020 | 6.420 | 6.610 | 6.130 | 6.520 | 3,731,542 | -0.05(-0.76%) |
Nov 03, 2020 | 6.770 | 6.790 | 6.320 | 6.570 | 4,563,831 | -0.08(-1.20%) |
Nov 02, 2020 | 6.010 | 6.760 | 6.010 | 6.650 | 5,538,162 | +0.66(+11.02%) |
Oct 30, 2020 | 5.920 | 5.990 | 5.750 | 5.990 | 2,110,691 | +0.03(+0.50%) |
Oct 29, 2020 | 5.920 | 6.000 | 5.860 | 5.960 | 1,605,523 | +0.05(+0.85%) |
Oct 28, 2020 | 6.020 | 6.070 | 5.860 | 5.910 | 2,640,328 | -0.24(-3.90%) |
Oct 27, 2020 | 6.010 | 6.240 | 6.010 | 6.150 | 2,087,480 | +0.13(+2.16%) |
Oct 26, 2020 | 5.950 | 6.140 | 5.930 | 6.020 | 2,543,175 | +0.05(+0.84%) |
Oct 23, 2020 | 6.140 | 6.160 | 5.970 | 5.970 | 2,362,776 | -0.16(-2.61%) |
Oct 22, 2020 | 6.140 | 6.240 | 6.040 | 6.130 | 2,432,962 | -0.02(-0.33%) |
Oct 21, 2020 | 6.130 | 6.300 | 6.030 | 6.150 | 4,316,039 | +0.09(+1.49%) |
Oct 20, 2020 | 6.190 | 6.220 | 5.820 | 6.060 | 4,633,160 | -0.12(-1.94%) |
Oct 19, 2020 | 6.100 | 6.380 | 5.990 | 6.180 | 5,125,482 | +0.05(+0.82%) |
Oct 16, 2020 | 6.450 | 6.480 | 6.110 | 6.130 | 3,842,707 | -0.23(-3.62%) |
Oct 15, 2020 | 7.010 | 7.140 | 6.230 | 6.360 | 12,302,020 | -1.35(-17.51%) |
Oct 14, 2020 | 8.010 | 8.160 | 7.630 | 7.710 | 6,690,046 | -0.29(-3.63%) |
Oct 13, 2020 | 7.970 | 8.290 | 7.770 | 8.000 | 7,187,446 | +0.47(+6.24%) |
Oct 09, 2020 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | |
Oct 08, 2020 | 6.960 | 7.700 | 6.930 | 7.490 | 6,531,276 | +0.70(+10.31%) |
Oct 07, 2020 | 6.660 | 6.830 | 6.610 | 6.790 | 2,364,350 | +0.26(+3.98%) |
Oct 06, 2020 | 6.800 | 6.920 | 6.470 | 6.530 | 3,194,347 | -0.15(-2.25%) |
Oct 05, 2020 | 5.950 | 6.690 | 5.920 | 6.680 | 4,999,834 | +0.81(+13.80%) |
Oct 02, 2020 | 5.700 | 5.870 | 5.700 | 5.870 | 861,633 | +0.00(+0.00%) |