Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.70	57.70	57.70	0	-0.48(-0.83%)
Dec 29, 2016	59.45	59.45	57.44	58.18	67,144	-0.54(-0.92%)
Dec 28, 2016	58.50	60.00	58.18	58.72	144,216	+2.79(+4.99%)
Dec 23, 2016		55.93	55.93	55.93	0	+1.63(+3.00%)
Dec 22, 2016	54.95	55.17	53.75	54.30	81,173	-0.35(-0.64%)
Dec 21, 2016	55.66	55.66	54.48	54.65	49,215	-0.64(-1.16%)
Dec 20, 2016	56.18	56.26	55.00	55.29	59,258	-0.89(-1.58%)
Dec 19, 2016	56.36	57.39	56.02	56.18	62,902	-0.07(-0.12%)
Dec 16, 2016	57.14	57.14	56.04	56.25	38,923	-0.37(-0.65%)
Dec 15, 2016	55.53	57.19	55.31	56.62	83,214	+1.02(+1.83%)
Dec 14, 2016	55.54	55.63	54.44	55.60	146,924	+0.14(+0.25%)
Dec 13, 2016	55.37	55.94	55.02	55.46	46,397	+0.08(+0.14%)
Dec 12, 2016	56.32	56.32	55.05	55.38	74,471	-0.42(-0.75%)
Dec 09, 2016	56.87	57.55	55.11	55.80	90,303	-0.37(-0.66%)
Dec 08, 2016	54.45	56.69	53.66	56.17	121,175	+2.06(+3.81%)
Dec 07, 2016	54.79	54.79	53.19	54.11	98,281	-0.30(-0.55%)
Dec 06, 2016	54.99	54.99	53.45	54.41	91,194	+0.39(+0.72%)
Dec 05, 2016	53.02	54.56	52.51	54.02	126,972	+1.94(+3.73%)
Dec 02, 2016	52.83	53.59	51.46	52.08	207,316	-0.78(-1.48%)
Dec 01, 2016	56.00	56.27	52.80	52.86	233,149	-3.52(-6.24%)
Nov 30, 2016	57.96	57.96	55.89	56.38	123,923	-0.95(-1.66%)
Nov 29, 2016	57.27	57.97	57.00	57.33	56,789	+0.39(+0.68%)
Nov 28, 2016	58.82	58.82	56.80	56.94	75,280	-2.05(-3.48%)
Nov 25, 2016	58.96	59.04	58.21	58.99	44,515	+0.37(+0.63%)
Nov 24, 2016	58.49	59.00	58.46	58.62	36,982	+0.52(+0.90%)
Nov 23, 2016	58.22	58.55	57.49	58.10	70,881	+0.29(+0.50%)
Nov 22, 2016	60.60	60.60	57.20	57.81	102,956	-2.42(-4.02%)
Nov 21, 2016	59.70	60.93	59.00	60.23	105,967	+0.68(+1.14%)
Nov 18, 2016	57.48	59.78	57.00	59.55	150,562	+2.64(+4.64%)
Nov 17, 2016	54.62	56.91	54.30	56.91	108,921	+2.61(+4.81%)
Nov 16, 2016	53.74	54.62	53.41	54.30	56,488	+0.65(+1.21%)
Nov 15, 2016	50.84	54.29	50.84	53.65	121,351	+2.29(+4.46%)
Nov 14, 2016	54.22	54.22	51.17	51.36	93,281	-2.37(-4.41%)
Nov 11, 2016	54.07	54.07	52.76	53.73	76,052	-0.29(-0.54%)
Nov 10, 2016	55.02	56.00	53.60	54.02	94,124	-0.30(-0.55%)
Nov 09, 2016	53.51	55.35	53.03	54.32	107,080	-0.70(-1.27%)
Nov 08, 2016	53.80	55.26	53.40	55.02	74,643	+1.27(+2.36%)
Nov 07, 2016	54.43	54.43	52.97	53.75	89,252	+1.23(+2.34%)
Nov 04, 2016	54.45	54.50	52.30	52.52	78,332	-1.52(-2.81%)
Nov 03, 2016	57.99	57.99	53.01	54.04	211,546	-4.25(-7.29%)
Nov 02, 2016	56.00	60.21	56.00	58.29	197,636	+3.35(+6.10%)
Nov 01, 2016	56.10	56.13	54.75	54.94	37,589	-0.64(-1.15%)
Oct 31, 2016	55.25	55.89	54.79	55.58	47,271	+0.91(+1.66%)
Oct 28, 2016	55.55	55.71	54.67	54.67	82,213	-0.67(-1.21%)
Oct 27, 2016	57.65	58.26	55.34	55.34	96,410	-2.13(-3.71%)
Oct 26, 2016	58.11	58.40	57.39	57.47	55,427	-0.61(-1.05%)
Oct 25, 2016	59.00	59.00	57.56	58.08	63,332	-0.73(-1.24%)
Oct 24, 2016	58.50	59.00	58.30	58.81	64,681	+0.85(+1.47%)
Oct 21, 2016	57.36	58.23	56.96	57.96	85,654	+0.81(+1.42%)
Oct 20, 2016	57.62	57.66	56.55	57.15	49,077	+0.14(+0.25%)
Oct 19, 2016	55.76	57.84	55.60	57.01	72,828	+1.25(+2.24%)
Oct 18, 2016	55.78	55.87	55.33	55.76	53,396	+0.59(+1.07%)
Oct 17, 2016	56.24	56.24	54.80	55.17	51,724	-1.14(-2.02%)
Oct 14, 2016	55.97	57.30	55.97	56.31	76,075	+0.72(+1.30%)
Oct 13, 2016	55.56	55.82	53.31	55.59	131,747	-0.66(-1.17%)
Oct 12, 2016	56.11	56.66	55.33	56.25	93,582	+0.21(+0.37%)
Oct 11, 2016	58.95	58.95	55.67	56.04	151,928	-3.06(-5.18%)
Oct 07, 2016		59.10	59.10	59.10	0	+1.37(+2.37%)
Oct 06, 2016	57.88	58.00	57.18	57.73	64,559	-0.15(-0.26%)
Oct 05, 2016	57.79	58.31	57.25	57.88	72,346	+0.61(+1.07%)
Oct 04, 2016	57.53	57.99	56.90	57.27	93,167	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.