Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1437	1437	1437	0	-45.16(-3.05%)
Dec 30, 2020	1508	1510	1465	1482	106,923	-17.85(-1.19%)
Dec 29, 2020	1499	1536	1470	1500	246,723	-67.86(-4.33%)
Dec 24, 2020		1568	1568	1568	0	+25.73(+1.67%)
Dec 23, 2020	1630	1640	1540	1542	307,817	-106.77(-6.47%)
Dec 22, 2020	1551	1659	1548	1649	289,567	+111.79(+7.27%)
Dec 21, 2020	1485	1545	1475	1537	204,346	+36.52(+2.43%)
Dec 18, 2020	1506	1510	1485	1501	633,235	-5.85(-0.39%)
Dec 17, 2020	1480	1534	1466	1507	325,679	+32.09(+2.18%)
Dec 16, 2020	1365	1484	1365	1475	356,306	+113.11(+8.31%)
Dec 15, 2020	1340	1383	1339	1362	199,589	+11.31(+0.84%)
Dec 14, 2020	1353	1378	1325	1350	188,089	+0.60(+0.04%)
Dec 11, 2020	1365	1375	1326	1350	145,622	-10.27(-0.76%)
Dec 10, 2020	1300	1366	1300	1360	140,309	+32.98(+2.49%)
Dec 09, 2020	1400	1410	1321	1327	258,901	-84.95(-6.02%)
Dec 08, 2020	1386	1415	1384	1412	168,520	+26.16(+1.89%)
Dec 07, 2020	1352	1392	1352	1386	153,226	+39.00(+2.90%)
Dec 04, 2020	1372	1381	1344	1347	138,617	-23.08(-1.68%)
Dec 03, 2020	1400	1433	1366	1370	273,244	-26.67(-1.91%)
Dec 02, 2020	1366	1402	1340	1396	191,569	+12.63(+0.91%)
Dec 01, 2020	1402	1409	1365	1384	280,806	-13.91(-1.00%)
Nov 30, 2020	1360	1420	1340	1398	367,619	+54.77(+4.08%)
Nov 27, 2020	1343	1356	1311	1343	118,170	+5.82(+0.44%)
Nov 26, 2020	1330	1345	1320	1337	69,970	+20.09(+1.53%)
Nov 25, 2020	1265	1327	1265	1317	270,876	+53.71(+4.25%)
Nov 24, 2020	1286	1286	1255	1263	205,144	-16.92(-1.32%)
Nov 23, 2020	1289	1294	1262	1280	267,677	-14.37(-1.11%)
Nov 20, 2020	1274	1306	1270	1295	189,585	+32.67(+2.59%)
Nov 19, 2020	1239	1283	1230	1262	190,978	+43.84(+3.60%)
Nov 18, 2020	1192	1222	1184	1218	139,711	+25.44(+2.13%)
Nov 17, 2020	1203	1216	1185	1193	141,347	-11.11(-0.92%)
Nov 16, 2020	1169	1204	1151	1204	178,855	-1.30(-0.11%)
Nov 13, 2020	1226	1232	1195	1205	144,497	-8.70(-0.72%)
Nov 12, 2020	1243	1253	1211	1214	183,407	-23.96(-1.94%)
Nov 11, 2020	1175	1239	1175	1238	162,805	+82.82(+7.17%)
Nov 10, 2020	1175	1201	1140	1155	394,763	-18.56(-1.58%)
Nov 09, 2020	1285	1285	1169	1174	442,119	-187.92(-13.80%)
Nov 06, 2020	1340	1362	1314	1361	148,018	+8.61(+0.64%)
Nov 05, 2020	1349	1354	1313	1353	191,241	+49.12(+3.77%)
Nov 04, 2020	1289	1321	1264	1304	260,188	+66.71(+5.39%)
Nov 03, 2020	1208	1253	1200	1237	177,947	+26.27(+2.17%)
Nov 02, 2020	1243	1265	1191	1211	196,348	-17.49(-1.42%)
Oct 30, 2020	1292	1309	1210	1228	260,189	-68.18(-5.26%)
Oct 29, 2020	1406	1410	1296	1296	290,217	-68.00(-4.98%)
Oct 28, 2020	1398	1410	1354	1364	222,357	-56.27(-3.96%)
Oct 27, 2020	1402	1433	1393	1421	200,485	+50.82(+3.71%)
Oct 26, 2020	1349	1375	1333	1370	162,056	+21.10(+1.56%)
Oct 23, 2020	1312	1349	1309	1349	114,615	+26.45(+2.00%)
Oct 22, 2020	1349	1359	1303	1322	178,204	-19.31(-1.44%)
Oct 21, 2020	1389	1402	1338	1342	144,163	-47.24(-3.40%)
Oct 20, 2020	1413	1420	1374	1389	156,944	-8.90(-0.64%)
Oct 19, 2020	1410	1434	1391	1398	136,045	-10.14(-0.72%)
Oct 16, 2020	1430	1457	1405	1408	137,608	-17.46(-1.22%)
Oct 15, 2020	1399	1431	1385	1425	173,961	+0.73(+0.05%)
Oct 14, 2020	1464	1465	1406	1425	204,080	-31.32(-2.15%)
Oct 13, 2020	1439	1458	1427	1456	206,914	+17.27(+1.20%)
Oct 09, 2020		1439	1439	1439	0	+27.41(+1.94%)
Oct 08, 2020	1436	1436	1399	1411	204,766	-16.33(-1.14%)
Oct 07, 2020	1406	1430	1393	1428	189,736	+41.55(+3.00%)
Oct 06, 2020	1411	1435	1372	1386	199,852	-27.23(-1.93%)
Oct 05, 2020	1374	1414	1346	1413	227,356	+41.72(+3.04%)
Oct 02, 2020	1359	1402	1357	1372	210,216	-29.53(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.