Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.770 | 2.770 | 2.770 | 0 | -0.19(-6.42%) | |
Dec 29, 2016 | 3.000 | 3.040 | 2.860 | 2.960 | 2,034,645 | +0.05(+1.72%) |
Dec 28, 2016 | 3.000 | 3.120 | 2.780 | 2.910 | 3,853,280 | +0.37(+14.57%) |
Dec 23, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.24(+10.43%) | |
Dec 22, 2016 | 2.330 | 2.400 | 2.270 | 2.300 | 772,571 | -0.02(-0.86%) |
Dec 21, 2016 | 2.370 | 2.470 | 2.230 | 2.320 | 1,579,423 | -0.04(-1.69%) |
Dec 20, 2016 | 2.330 | 2.400 | 2.220 | 2.360 | 835,410 | +0.01(+0.43%) |
Dec 19, 2016 | 2.120 | 2.370 | 2.100 | 2.350 | 2,294,361 | +0.25(+11.90%) |
Dec 16, 2016 | 2.190 | 2.210 | 2.070 | 2.100 | 1,356,701 | -0.03(-1.41%) |
Dec 15, 2016 | 2.150 | 2.250 | 2.050 | 2.130 | 1,161,140 | -0.05(-2.29%) |
Dec 14, 2016 | 2.180 | 2.360 | 2.150 | 2.180 | 2,173,336 | +0.00(+0.00%) |
Dec 13, 2016 | 2.150 | 2.180 | 2.000 | 2.180 | 1,898,113 | -0.01(-0.46%) |
Dec 12, 2016 | 2.250 | 2.290 | 2.170 | 2.190 | 1,422,437 | -0.08(-3.52%) |
Dec 09, 2016 | 2.650 | 2.700 | 2.150 | 2.270 | 4,113,587 | -0.26(-10.28%) |
Dec 08, 2016 | 2.150 | 2.570 | 2.030 | 2.530 | 4,022,422 | +0.54(+27.14%) |
Dec 07, 2016 | 1.930 | 2.160 | 1.920 | 1.990 | 3,083,623 | +0.07(+3.65%) |
Dec 06, 2016 | 1.940 | 2.000 | 1.860 | 1.920 | 1,727,331 | -0.03(-1.54%) |
Dec 05, 2016 | 1.930 | 1.980 | 1.830 | 1.950 | 1,394,658 | +0.05(+2.63%) |
Dec 02, 2016 | 1.580 | 1.980 | 1.570 | 1.900 | 3,683,742 | +0.32(+20.25%) |
Dec 01, 2016 | 1.600 | 1.600 | 1.540 | 1.580 | 724,338 | -0.01(-0.63%) |
Nov 30, 2016 | 1.650 | 1.660 | 1.590 | 1.590 | 331,233 | -0.04(-2.45%) |
Nov 29, 2016 | 1.600 | 1.650 | 1.600 | 1.630 | 558,041 | +0.00(+0.00%) |
Nov 28, 2016 | 1.740 | 1.740 | 1.600 | 1.630 | 878,347 | -0.06(-3.55%) |
Nov 25, 2016 | 1.720 | 1.740 | 1.650 | 1.690 | 280,597 | -0.03(-1.74%) |
Nov 24, 2016 | 1.730 | 1.740 | 1.680 | 1.720 | 292,390 | +0.01(+0.58%) |
Nov 23, 2016 | 1.630 | 1.740 | 1.570 | 1.710 | 1,119,550 | +0.01(+0.59%) |
Nov 22, 2016 | 1.800 | 1.800 | 1.680 | 1.700 | 1,503,471 | -0.05(-2.86%) |
Nov 21, 2016 | 1.880 | 1.885 | 1.660 | 1.750 | 1,483,618 | +0.00(+0.00%) |
Nov 18, 2016 | 1.570 | 1.880 | 1.530 | 1.750 | 2,028,412 | +0.13(+8.02%) |
Nov 17, 2016 | 1.770 | 1.770 | 1.560 | 1.620 | 1,703,632 | -0.13(-7.43%) |
Nov 16, 2016 | 1.700 | 2.080 | 1.560 | 1.750 | 6,284,501 | +0.09(+5.42%) |
Nov 15, 2016 | 1.250 | 1.680 | 1.240 | 1.660 | 3,839,175 | +0.44(+36.07%) |
Nov 14, 2016 | 1.180 | 1.230 | 1.170 | 1.220 | 907,348 | +0.04(+3.39%) |
Nov 11, 2016 | 1.180 | 1.200 | 1.110 | 1.180 | 344,504 | -0.02(-1.67%) |
Nov 10, 2016 | 1.250 | 1.250 | 1.190 | 1.200 | 871,441 | -0.04(-3.23%) |
Nov 09, 2016 | 1.210 | 1.260 | 1.190 | 1.240 | 3,940,457 | +0.23(+22.77%) |
Nov 08, 2016 | 0.9900 | 1.020 | 0.9900 | 1.010 | 1,315,129 | +0.02(+2.02%) |
Nov 07, 2016 | 1.000 | 1.000 | 0.9300 | 0.9900 | 818,985 | +0.02(+2.06%) |
Nov 04, 2016 | 1.030 | 1.040 | 0.9500 | 0.9700 | 1,690,302 | -0.05(-4.90%) |
Nov 03, 2016 | 1.140 | 1.140 | 1.020 | 1.020 | 954,759 | -0.11(-9.73%) |
Nov 02, 2016 | 1.140 | 1.170 | 1.110 | 1.130 | 1,228,803 | +0.00(+0.00%) |
Nov 01, 2016 | 1.220 | 1.220 | 1.120 | 1.130 | 765,392 | +0.01(+0.89%) |
Oct 31, 2016 | 1.110 | 1.220 | 1.100 | 1.120 | 1,818,326 | +0.01(+0.90%) |
Oct 28, 2016 | 1.040 | 1.390 | 1.030 | 1.110 | 4,283,270 | +0.14(+14.43%) |
Oct 27, 2016 | 1.010 | 1.010 | 0.9400 | 0.9700 | 115,600 | -0.01(-1.02%) |
Oct 26, 2016 | 1.010 | 1.010 | 0.9700 | 0.9800 | 50,869 | -0.01(-1.01%) |
Oct 25, 2016 | 1.030 | 1.030 | 0.9800 | 0.9900 | 229,265 | -0.01(-1.00%) |
Oct 24, 2016 | 0.9200 | 1.050 | 0.9100 | 1.000 | 907,902 | +0.09(+9.89%) |
Oct 21, 2016 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 111,363 | +0.00(+0.00%) |
Oct 20, 2016 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 245,672 | -0.01(-1.09%) |
Oct 19, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 383,906 | +0.03(+3.37%) |
Oct 18, 2016 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 445,123 | +0.10(+12.66%) |
Oct 17, 2016 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 146,624 | -0.02(-2.47%) |
Oct 14, 2016 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 99,300 | +0.03(+3.85%) |
Oct 13, 2016 | 0.7500 | 0.7900 | 0.7200 | 0.7800 | 273,646 | +0.02(+2.63%) |
Oct 12, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 266,105 | -0.03(-3.80%) |
Oct 11, 2016 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 147,023 | -0.02(-2.47%) |
Oct 07, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
Oct 06, 2016 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 379,506 | -0.04(-4.88%) |
Oct 05, 2016 | 0.8500 | 0.8500 | 0.8150 | 0.8200 | 281,064 | -0.02(-2.38%) |
Oct 04, 2016 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 915,476 | -0.07(-7.69%) |