Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.240	2.240	2.240	0	-0.02(-0.88%)
Dec 28, 2017	2.270	2.310	2.220	2.260	761,016	-0.03(-1.31%)
Dec 27, 2017	2.320	2.320	2.270	2.290	503,603	-0.05(-2.14%)
Dec 22, 2017	2.350	2.370	2.270	2.340	658,532	+0.04(+1.74%)
Dec 21, 2017	2.260	2.460	2.250	2.300	1,598,305	+0.08(+3.60%)
Dec 20, 2017	2.360	2.360	2.100	2.220	1,307,139	-0.10(-4.31%)
Dec 19, 2017	2.560	2.560	2.320	2.320	1,784,190	-0.13(-5.31%)
Dec 18, 2017	2.990	2.990	2.320	2.450	4,358,859	-0.35(-12.50%)
Dec 15, 2017	2.790	2.800	2.660	2.800	717,739	+0.11(+4.09%)
Dec 14, 2017	2.570	2.770	2.570	2.690	823,310	+0.10(+3.86%)
Dec 13, 2017	2.570	2.590	2.490	2.590	477,789	-0.02(-0.77%)
Dec 12, 2017	2.560	2.610	2.540	2.610	275,355	+0.02(+0.77%)
Dec 11, 2017		2.600	2.470	2.590	363,851	+0.12(+4.86%)
Dec 08, 2017	2.430	2.510	2.430	2.470	269,428	+0.06(+2.49%)
Dec 07, 2017	2.400	2.490	2.390	2.410	344,372	-0.03(-1.23%)
Dec 06, 2017	2.400	2.460	2.360	2.440	681,529	+0.00(+0.00%)
Dec 05, 2017	2.520	2.530	2.410	2.440	522,170	-0.09(-3.56%)
Dec 04, 2017	2.620	2.620	2.500	2.530	542,384	-0.12(-4.53%)
Dec 01, 2017	2.590	2.650	2.520	2.650	915,403	+0.07(+2.71%)
Nov 30, 2017	2.460	2.600	2.420	2.580	4,406,710	+0.11(+4.45%)
Nov 29, 2017	2.550	2.550	2.390	2.470	577,019	-0.04(-1.59%)
Nov 28, 2017	2.580	2.580	2.440	2.510	467,669	-0.03(-1.18%)
Nov 27, 2017	2.590	2.600	2.500	2.540	558,320	-0.08(-3.05%)
Nov 24, 2017	2.570	2.670	2.570	2.620	435,715	+0.06(+2.34%)
Nov 23, 2017	2.640	2.660	2.560	2.560	326,656	-0.06(-2.29%)
Nov 22, 2017	2.660	2.670	2.610	2.620	588,454	-0.08(-2.96%)
Nov 21, 2017	2.690	2.780	2.670	2.700	774,414	+0.03(+1.12%)
Nov 20, 2017	2.720	2.790	2.650	2.670	712,382	-0.03(-1.11%)
Nov 17, 2017	2.810	2.820	2.690	2.700	694,645	-0.10(-3.57%)
Nov 16, 2017	2.800	2.860	2.770	2.800	826,561	+0.02(+0.72%)
Nov 15, 2017	2.790	2.810	2.730	2.780	666,894	-0.02(-0.71%)
Nov 14, 2017	2.940	2.980	2.760	2.800	1,450,315	-0.10(-3.45%)
Nov 13, 2017	2.720	2.940	2.710	2.900	1,796,854	+0.18(+6.62%)
Nov 10, 2017	2.770	2.780	2.670	2.720	628,519	-0.02(-0.73%)
Nov 09, 2017	2.790	2.840	2.680	2.740	938,170	-0.03(-1.08%)
Nov 08, 2017	2.560	2.790	2.530	2.770	1,711,571	+0.20(+7.78%)
Nov 07, 2017	2.580	2.620	2.560	2.570	478,418	-0.01(-0.39%)
Nov 06, 2017	2.450	2.600	2.440	2.580	1,022,972	+0.11(+4.45%)
Nov 03, 2017	2.490	2.490	2.280	2.470	1,387,066	-0.03(-1.20%)
Nov 02, 2017	2.530	2.560	2.460	2.500	570,799	-0.04(-1.57%)
Nov 01, 2017	2.550	2.620	2.510	2.540	436,756	-0.03(-1.17%)
Oct 31, 2017	2.580	2.610	2.480	2.570	559,732	+0.00(+0.00%)
Oct 30, 2017	2.540	2.650	2.540	2.570	555,311	+0.00(+0.00%)
Oct 27, 2017	2.420	2.590	2.400	2.570	814,571	+0.17(+7.08%)
Oct 26, 2017	2.420	2.460	2.370	2.400	552,404	-0.01(-0.41%)
Oct 25, 2017	2.420	2.530	2.370	2.410	696,280	-0.01(-0.41%)
Oct 24, 2017	2.500	2.500	2.400	2.420	607,349	-0.09(-3.59%)
Oct 23, 2017	2.630	2.630	2.490	2.510	578,713	-0.08(-3.09%)
Oct 20, 2017	2.530	2.620	2.520	2.590	538,686	+0.04(+1.57%)
Oct 19, 2017	2.610	2.640	2.490	2.550	582,407	-0.05(-1.92%)
Oct 18, 2017	2.470	2.640	2.420	2.600	1,059,946	+0.13(+5.26%)
Oct 17, 2017	2.560	2.590	2.450	2.470	644,168	-0.11(-4.26%)
Oct 16, 2017	2.690	2.720	2.510	2.580	1,278,606	-0.06(-2.27%)
Oct 13, 2017	2.750	2.800	2.590	2.640	1,587,637	-0.08(-2.94%)
Oct 12, 2017	2.560	2.730	2.530	2.720	1,776,750	+0.21(+8.37%)
Oct 11, 2017	2.400	2.540	2.390	2.510	1,208,082	+0.15(+6.36%)
Oct 10, 2017	2.360	2.420	2.320	2.360	577,561	-0.07(-2.88%)
Oct 06, 2017	2.240	2.430	2.170	2.430	1,251,098	+0.21(+9.46%)
Oct 05, 2017	2.180	2.270	2.180	2.220	528,439	+0.05(+2.30%)
Oct 04, 2017	2.140	2.190	2.110	2.170	273,107	+0.02(+0.93%)
Oct 03, 2017	2.190	2.210	2.130	2.150	399,912	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.