Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
Dec 28, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 32,944 | +0.02(+2.56%) |
Dec 27, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 122,627 | +0.08(+11.43%) |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Dec 21, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 177,320 | -0.07(-8.97%) |
Dec 20, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 138,800 | +0.00(+0.00%) |
Dec 19, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 28,610 | -0.02(-2.50%) |
Dec 18, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 149,912 | +0.02(+2.56%) |
Dec 17, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 99,880 | -0.03(-3.70%) |
Dec 14, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 18,308 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 49,789 | -0.03(-3.57%) |
Dec 12, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 178,597 | -0.03(-3.45%) |
Dec 11, 2018 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 679,197 | -0.01(-1.14%) |
Dec 10, 2018 | 0.8300 | 0.9100 | 0.8300 | 0.8800 | 135,100 | -0.02(-2.22%) |
Dec 07, 2018 | 0.9100 | 0.9500 | 0.8800 | 0.9000 | 78,723 | -0.01(-1.10%) |
Dec 06, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 61,372 | +0.00(+0.00%) |
Dec 05, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9100 | 107,437 | -0.04(-4.21%) |
Dec 04, 2018 | 0.9300 | 0.9600 | 0.8800 | 0.9500 | 156,708 | +0.01(+1.06%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.9200 | 0.9400 | 383,460 | -0.06(-6.00%) |
Nov 30, 2018 | 1.010 | 1.020 | 1.000 | 1.000 | 234,043 | +0.00(+0.00%) |
Nov 29, 2018 | 1.010 | 1.020 | 0.9900 | 1.000 | 166,137 | +0.01(+1.01%) |
Nov 28, 2018 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 124,600 | -0.01(-1.00%) |
Nov 27, 2018 | 1.030 | 1.030 | 0.9800 | 1.000 | 210,116 | -0.02(-1.96%) |
Nov 26, 2018 | 1.000 | 1.020 | 0.9800 | 1.020 | 135,124 | +0.05(+5.15%) |
Nov 23, 2018 | 1.000 | 1.020 | 0.9500 | 0.9700 | 337,676 | -0.05(-4.90%) |
Nov 22, 2018 | 1.050 | 1.050 | 1.000 | 1.020 | 157,460 | +0.00(+0.00%) |
Nov 21, 2018 | 1.040 | 1.050 | 0.9900 | 1.020 | 663,040 | +0.03(+3.03%) |
Nov 20, 2018 | 0.9900 | 1.050 | 0.9400 | 0.9900 | 1,542,542 | +0.09(+10.00%) |
Nov 19, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 262,908 | +0.00(+0.00%) |
Nov 16, 2018 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | 335,335 | +0.02(+2.27%) |
Nov 15, 2018 | 0.8800 | 0.9200 | 0.8600 | 0.8800 | 145,582 | +0.00(+0.00%) |
Nov 14, 2018 | 0.8900 | 0.9100 | 0.8600 | 0.8800 | 238,216 | -0.02(-2.22%) |
Nov 13, 2018 | 0.9800 | 0.9800 | 0.8900 | 0.9000 | 355,171 | +0.00(+0.00%) |
Nov 12, 2018 | 0.8800 | 0.9500 | 0.8600 | 0.9000 | 445,705 | +0.04(+4.65%) |
Nov 09, 2018 | 0.8900 | 0.9000 | 0.8200 | 0.8600 | 276,802 | -0.01(-1.15%) |
Nov 08, 2018 | 0.9500 | 0.9700 | 0.8300 | 0.8700 | 531,942 | -0.06(-6.45%) |
Nov 07, 2018 | 0.8000 | 1.120 | 0.8000 | 0.9300 | 1,993,914 | +0.20(+27.40%) |
Nov 06, 2018 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 160,750 | +0.06(+8.96%) |
Nov 05, 2018 | 0.6100 | 0.6900 | 0.6100 | 0.6700 | 102,301 | +0.04(+6.35%) |
Nov 02, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 82,000 | +0.01(+1.61%) |
Nov 01, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 116,153 | +0.00(+0.00%) |
Oct 31, 2018 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 177,131 | +0.02(+3.33%) |
Oct 30, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.6000 | 105,811 | -0.01(-1.64%) |
Oct 29, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 28,632 | -0.04(-6.15%) |
Oct 26, 2018 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 76,163 | +0.02(+3.17%) |
Oct 25, 2018 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 137,518 | -0.01(-1.56%) |
Oct 24, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 41,501 | -0.01(-1.54%) |
Oct 23, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 164,519 | -0.02(-2.99%) |
Oct 22, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 92,627 | +0.00(+0.00%) |
Oct 19, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 60,096 | -0.01(-1.47%) |
Oct 18, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 45,458 | +0.00(+0.00%) |
Oct 17, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 87,111 | -0.01(-1.45%) |
Oct 16, 2018 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 138,990 | -0.01(-1.43%) |
Oct 15, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 173,180 | +0.02(+2.94%) |
Oct 12, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 67,652 | +0.01(+1.49%) |
Oct 11, 2018 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 162,912 | +0.01(+1.52%) |
Oct 10, 2018 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 177,560 | -0.03(-4.35%) |
Oct 09, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 53,100 | -0.01(-1.43%) |
Oct 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Oct 04, 2018 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 104,020 | +0.01(+1.41%) |
Oct 03, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 71,996 | +0.02(+2.90%) |
Oct 02, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 111,808 | +0.00(+0.00%) |