Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 8,778 | +0.00(+0.00%) |
Dec 27, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 183,034 | -0.02(-4.44%) |
Dec 22, 2023 | 0.4500 | 0 | -0.01(-2.17%) | |||
Dec 21, 2023 | 0.4450 | 0.4650 | 0.4450 | 0.4600 | 53,990 | +0.02(+3.37%) |
Dec 20, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 76,537 | -0.02(-4.30%) |
Dec 19, 2023 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 38,756 | +0.01(+2.20%) |
Dec 18, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 77,067 | +0.02(+4.60%) |
Dec 15, 2023 | 0.4150 | 0.4350 | 0.4100 | 0.4350 | 167,264 | +0.03(+7.41%) |
Dec 14, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4050 | 47,594 | +0.01(+2.53%) |
Dec 13, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 149,045 | -0.01(-3.66%) |
Dec 12, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 121,347 | -0.01(-2.38%) |
Dec 11, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 42,120 | -0.01(-2.33%) |
Dec 08, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 38,438 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 8,528 | -0.02(-4.44%) |
Dec 06, 2023 | 0.4550 | 0.4550 | 0.4150 | 0.4500 | 104,160 | +0.01(+1.12%) |
Dec 05, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 50,712 | -0.01(-1.11%) |
Dec 04, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 27,128 | +0.01(+1.12%) |
Dec 01, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 45,482 | -0.01(-1.11%) |
Nov 30, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 158,025 | -0.04(-8.16%) |
Nov 29, 2023 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 30,383 | +0.01(+2.08%) |
Nov 28, 2023 | 0.5300 | 0.5300 | 0.4750 | 0.4800 | 228,205 | -0.05(-9.43%) |
Nov 27, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5300 | 326,065 | +0.05(+9.28%) |
Nov 24, 2023 | 0.4800 | 0.4900 | 0.4750 | 0.4850 | 87,531 | +0.01(+2.11%) |
Nov 23, 2023 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 38,500 | -0.02(-3.06%) |
Nov 22, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 424,282 | -0.05(-9.26%) |
Nov 21, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 38,023 | +0.01(+1.89%) |
Nov 20, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 72,343 | -0.01(-1.85%) |
Nov 17, 2023 | 0.5000 | 0.5600 | 0.4950 | 0.5400 | 227,425 | +0.05(+10.20%) |
Nov 16, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 135,504 | +0.02(+3.16%) |
Nov 15, 2023 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 25,725 | +0.01(+2.15%) |
Nov 14, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 54,796 | +0.02(+3.33%) |
Nov 13, 2023 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 21,682 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,155 | -0.01(-2.17%) |
Nov 09, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 19,024 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 32,515 | +0.02(+3.37%) |
Nov 07, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 2,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 81,747 | +0.01(+2.30%) |
Nov 03, 2023 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 14,327 | -0.01(-1.14%) |
Nov 02, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 3,837 | +0.00(+0.00%) |
Nov 01, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 39,794 | -0.01(-1.12%) |
Oct 31, 2023 | 0.4550 | 0.4650 | 0.4450 | 0.4450 | 22,300 | -0.01(-1.11%) |
Oct 30, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 34,277 | -0.01(-1.10%) |
Oct 27, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 10,533 | -0.01(-2.15%) |
Oct 26, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 2,540 | -0.00(-1.06%) |
Oct 25, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 20,181 | +0.01(+2.17%) |
Oct 24, 2023 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 80,285 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 110,163 | +0.00(+0.00%) |
Oct 20, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 154,531 | +0.02(+4.55%) |
Oct 19, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 28,915 | +0.01(+1.15%) |
Oct 18, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 38,154 | -0.02(-3.33%) |
Oct 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,822 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 86,833 | +0.02(+3.45%) |
Oct 13, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 7,000 | +0.01(+2.35%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 26,041 | -0.02(-3.41%) |
Oct 11, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 106,672 | +0.01(+1.15%) |
Oct 10, 2023 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 29,240 | +0.01(+2.35%) |
Oct 06, 2023 | 0.4250 | 0 | -0.01(-1.16%) | |||
Oct 05, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 56,771 | +0.02(+4.88%) |
Oct 04, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 33,726 | -0.01(-2.38%) |
Oct 03, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 20,278 | -0.01(-1.18%) |