Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Dec 30, 2020 | 1.270 | 1.320 | 1.260 | 1.260 | 299,117 | -0.01(-0.79%) |
Dec 29, 2020 | 1.250 | 1.290 | 1.240 | 1.270 | 294,693 | -0.02(-1.55%) |
Dec 24, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) | |
Dec 23, 2020 | 1.220 | 1.300 | 1.220 | 1.240 | 384,665 | +0.00(+0.00%) |
Dec 22, 2020 | 1.280 | 1.310 | 1.240 | 1.240 | 574,164 | -0.02(-1.59%) |
Dec 21, 2020 | 1.190 | 1.290 | 1.130 | 1.260 | 512,086 | -0.03(-2.33%) |
Dec 18, 2020 | 1.200 | 1.290 | 1.200 | 1.290 | 439,410 | +0.03(+2.38%) |
Dec 17, 2020 | 1.200 | 1.270 | 1.200 | 1.260 | 381,209 | +0.05(+4.13%) |
Dec 16, 2020 | 1.230 | 1.240 | 1.180 | 1.210 | 238,322 | -0.02(-1.63%) |
Dec 15, 2020 | 1.260 | 1.260 | 1.220 | 1.230 | 169,964 | -0.03(-2.38%) |
Dec 14, 2020 | 1.250 | 1.270 | 1.220 | 1.260 | 294,634 | +0.01(+0.80%) |
Dec 11, 2020 | 1.260 | 1.270 | 1.230 | 1.250 | 246,381 | +0.00(+0.00%) |
Dec 10, 2020 | 1.290 | 1.310 | 1.240 | 1.250 | 526,632 | +0.01(+0.81%) |
Dec 09, 2020 | 1.270 | 1.280 | 1.230 | 1.240 | 385,568 | -0.03(-2.36%) |
Dec 08, 2020 | 1.230 | 1.290 | 1.230 | 1.270 | 278,348 | +0.03(+2.42%) |
Dec 07, 2020 | 1.220 | 1.290 | 1.210 | 1.240 | 393,836 | +0.01(+0.81%) |
Dec 04, 2020 | 1.180 | 1.280 | 1.170 | 1.230 | 636,768 | +0.06(+5.13%) |
Dec 03, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 369,694 | +0.03(+2.63%) |
Dec 02, 2020 | 1.150 | 1.190 | 1.110 | 1.140 | 674,208 | -0.01(-0.87%) |
Dec 01, 2020 | 1.180 | 1.180 | 1.130 | 1.150 | 120,928 | +0.02(+1.77%) |
Nov 30, 2020 | 1.240 | 1.240 | 1.120 | 1.130 | 629,076 | -0.09(-7.38%) |
Nov 27, 2020 | 1.190 | 1.220 | 1.180 | 1.220 | 191,746 | +0.03(+2.52%) |
Nov 26, 2020 | 1.180 | 1.200 | 1.150 | 1.190 | 121,357 | +0.02(+1.71%) |
Nov 25, 2020 | 1.170 | 1.180 | 1.120 | 1.170 | 336,907 | +0.02(+1.74%) |
Nov 24, 2020 | 1.150 | 1.180 | 1.130 | 1.150 | 453,999 | +0.05(+4.55%) |
Nov 23, 2020 | 1.040 | 1.270 | 1.020 | 1.100 | 967,513 | +0.09(+8.91%) |
Nov 20, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 271,378 | +0.03(+3.06%) |
Nov 19, 2020 | 1.020 | 1.040 | 0.8900 | 0.9800 | 804,175 | -0.01(-1.01%) |
Nov 18, 2020 | 0.9500 | 1.050 | 0.9300 | 0.9900 | 699,009 | +0.04(+4.21%) |
Nov 17, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 327,381 | +0.03(+3.26%) |
Nov 16, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 737,607 | +0.05(+5.75%) |
Nov 13, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 696,279 | +0.05(+6.10%) |
Nov 12, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 492,896 | -0.01(-1.20%) |
Nov 11, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8300 | 255,049 | -0.01(-1.19%) |
Nov 10, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8400 | 425,917 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7500 | 0.8900 | 0.7300 | 0.8400 | 589,241 | +0.17(+25.37%) |
Nov 06, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 498,818 | -0.03(-4.29%) |
Nov 05, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 240,340 | -0.02(-2.78%) |
Nov 04, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 164,562 | +0.04(+5.88%) |
Nov 03, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 275,541 | +0.00(+0.00%) |
Nov 02, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 233,327 | +0.04(+6.25%) |
Oct 30, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 645,495 | -0.06(-8.57%) |
Oct 29, 2020 | 0.7000 | 0.7500 | 0.6700 | 0.7000 | 543,491 | +0.01(+1.45%) |
Oct 28, 2020 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 1,169,571 | -0.01(-1.43%) |
Oct 27, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 133,616 | +0.00(+0.00%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 410,723 | -0.03(-4.11%) |
Oct 23, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 417,483 | +0.00(+0.00%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 1,350,090 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 134,102 | -0.01(-1.35%) |
Oct 20, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 276,308 | +0.03(+4.23%) |
Oct 19, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 130,846 | -0.02(-2.74%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 208,541 | -0.01(-1.35%) |
Oct 15, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 581,591 | +0.02(+2.78%) |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 340,844 | -0.02(-2.70%) |
Oct 13, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 152,936 | +0.01(+1.37%) |
Oct 09, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Oct 08, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 191,392 | -0.02(-2.70%) |
Oct 07, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 36,473 | +0.02(+2.78%) |
Oct 06, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 156,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 266,646 | -0.02(-2.70%) |
Oct 02, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 178,477 | -0.01(-1.33%) |