Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1350 | 0.1400 | 0.1100 | 0.1200 | 19,773 | -0.02(-11.11%) |
Dec 30, 2008 | 0.1400 | 0.1400 | 0.1100 | 0.1350 | 31,700 | +0.02(+17.39%) |
Dec 29, 2008 | 0.1550 | 0.1550 | 0.1000 | 0.1150 | 188,890 | -0.03(-17.86%) |
Dec 24, 2008 | 0.1000 | 0.1400 | 0.0700 | 0.1400 | 76,120 | +0.04(+40.00%) |
Dec 23, 2008 | 0.0800 | 0.1400 | 0.0700 | 0.1000 | 3,087,690 | +0.03(+42.86%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,871,010 | -0.02(-22.22%) |
Dec 19, 2008 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 2,471,265 | -0.03(-21.74%) |
Dec 18, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 176,810 | -0.00(-4.17%) |
Dec 17, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Dec 16, 2008 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 490,580 | -0.01(-7.14%) |
Dec 15, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 23,779 | -0.00(-3.45%) |
Dec 12, 2008 | 0.1400 | 0.1500 | 0.1200 | 0.1450 | 171,065 | +0.02(+20.83%) |
Dec 11, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 121,920 | +0.01(+9.09%) |
Dec 10, 2008 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 97,180 | -0.01(-8.33%) |
Dec 09, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 14,725 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 12,840 | -0.02(-17.24%) |
Dec 05, 2008 | 0.1450 | 0.1450 | 0.1000 | 0.1450 | 429,193 | +0.01(+11.54%) |
Dec 04, 2008 | 0.1300 | 0.1750 | 0.1150 | 0.1300 | 824,799 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1350 | 0.1600 | 0.1300 | 0.1300 | 98,455 | -0.01(-3.70%) |
Dec 02, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 77,655 | -0.01(-6.90%) |
Nov 28, 2008 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 15,150 | +0.00(+3.57%) |
Nov 27, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 54,926 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 43,164 | -0.03(-17.65%) |
Nov 25, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 210,458 | +0.01(+3.03%) |
Nov 24, 2008 | 0.1400 | 0.1950 | 0.1400 | 0.1650 | 866,389 | +0.03(+22.22%) |
Nov 21, 2008 | 0.1350 | 0.1600 | 0.1300 | 0.1350 | 106,100 | -0.04(-20.59%) |
Nov 20, 2008 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | 555,766 | -0.00(-2.86%) |
Nov 19, 2008 | 0.2900 | 0.2900 | 0.1550 | 0.1750 | 198,330 | -0.12(-41.67%) |
Nov 18, 2008 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 39,275 | +0.15(+100.00%) |
Nov 17, 2008 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | 84,525 | -0.16(-51.61%) |
Nov 14, 2008 | 0.3500 | 0.3700 | 0.3100 | 0.3100 | 10,000 | +0.01(+1.64%) |
Nov 13, 2008 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 26,230 | -0.08(-19.74%) |
Nov 12, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 8,510 | +0.03(+8.57%) |
Nov 11, 2008 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,754 | -0.10(-21.35%) |
Nov 10, 2008 | 0.4300 | 0.4450 | 0.4000 | 0.4450 | 41,763 | +0.08(+20.27%) |
Nov 07, 2008 | 0.4450 | 0.4450 | 0.3700 | 0.3700 | 7,570 | -0.02(-5.13%) |
Nov 06, 2008 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 2,840 | -0.05(-11.36%) |
Nov 05, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 30,501 | +0.00(+0.00%) |
Nov 04, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 181,290 | +0.07(+18.92%) |
Nov 03, 2008 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 19,894 | -0.05(-11.90%) |
Oct 31, 2008 | 0.4350 | 0.4400 | 0.4050 | 0.4200 | 65,665 | +0.01(+3.70%) |
Oct 30, 2008 | 0.4600 | 0.4600 | 0.4000 | 0.4050 | 103,468 | -0.05(-11.96%) |
Oct 29, 2008 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 19,450 | +0.06(+15.00%) |
Oct 28, 2008 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 1,120,320 | -0.04(-10.11%) |
Oct 27, 2008 | 0.4600 | 0.4600 | 0.4100 | 0.4450 | 227,780 | +0.05(+14.10%) |
Oct 24, 2008 | 0.4450 | 0.4450 | 0.3800 | 0.3900 | 48,430 | -0.03(-7.14%) |
Oct 23, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 46,820 | +0.03(+7.69%) |
Oct 22, 2008 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 56,845 | -0.06(-13.33%) |
Oct 21, 2008 | 0.4300 | 0.4600 | 0.4200 | 0.4500 | 58,225 | +0.04(+9.76%) |
Oct 20, 2008 | 0.5500 | 0.5500 | 0.3500 | 0.4100 | 51,752 | +0.03(+7.89%) |
Oct 17, 2008 | 0.3200 | 0.3800 | 0.3150 | 0.3800 | 89,874 | +0.04(+11.76%) |
Oct 16, 2008 | 0.3400 | 0.3600 | 0.3200 | 0.3400 | 44,983 | +0.00(+0.00%) |
Oct 15, 2008 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 114,899 | +0.01(+3.03%) |
Oct 14, 2008 | 0.3050 | 0.3600 | 0.2800 | 0.3300 | 387,445 | +0.05(+17.86%) |
Oct 10, 2008 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 99,344 | +0.00(+0.00%) |
Oct 09, 2008 | 0.3050 | 0.3500 | 0.2800 | 0.2800 | 335,764 | -0.02(-6.67%) |
Oct 08, 2008 | 0.3300 | 0.3500 | 0.2800 | 0.3000 | 108,933 | -0.04(-13.04%) |
Oct 07, 2008 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 1,328,060 | +0.03(+11.29%) |
Oct 06, 2008 | 0.5400 | 0.5400 | 0.3000 | 0.3100 | 255,895 | -0.24(-43.64%) |
Oct 03, 2008 | 0.5700 | 0.6000 | 0.5100 | 0.5500 | 383,675 | -0.10(-15.38%) |
Oct 02, 2008 | 0.6100 | 0.6500 | 0.5500 | 0.6500 | 128,990 | +0.01(+1.56%) |