Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.350 | 3.400 | 3.350 | 3.400 | 254,975 | +0.05(+1.49%) |
Dec 30, 2010 | 3.340 | 3.420 | 3.230 | 3.350 | 139,431 | +0.00(+0.00%) |
Dec 29, 2010 | 3.320 | 3.370 | 3.090 | 3.350 | 137,657 | +0.01(+0.30%) |
Dec 24, 2010 | 3.350 | 3.360 | 3.320 | 3.340 | 9,060 | +0.00(+0.00%) |
Dec 23, 2010 | 3.110 | 3.400 | 3.110 | 3.340 | 1,115,318 | +0.23(+7.40%) |
Dec 22, 2010 | 3.080 | 3.110 | 3.080 | 3.110 | 114,758 | +0.03(+0.97%) |
Dec 21, 2010 | 3.030 | 3.080 | 2.980 | 3.080 | 395,607 | +0.02(+0.65%) |
Dec 20, 2010 | 3.120 | 3.120 | 3.040 | 3.060 | 155,639 | -0.05(-1.61%) |
Dec 17, 2010 | 2.950 | 3.120 | 2.950 | 3.110 | 585,736 | +0.12(+4.01%) |
Dec 16, 2010 | 2.980 | 2.990 | 2.960 | 2.990 | 290,112 | -0.01(-0.33%) |
Dec 15, 2010 | 2.950 | 3.000 | 2.900 | 3.000 | 144,295 | +0.04(+1.35%) |
Dec 14, 2010 | 2.940 | 2.980 | 2.850 | 2.960 | 306,982 | -0.02(-0.67%) |
Dec 13, 2010 | 2.930 | 3.000 | 2.930 | 2.980 | 151,307 | -0.02(-0.67%) |
Dec 10, 2010 | 3.000 | 3.040 | 2.800 | 3.000 | 251,786 | -0.04(-1.32%) |
Dec 09, 2010 | 2.990 | 3.050 | 2.930 | 3.040 | 197,037 | +0.03(+1.00%) |
Dec 08, 2010 | 2.910 | 3.030 | 2.910 | 3.010 | 124,801 | -0.01(-0.33%) |
Dec 07, 2010 | 3.000 | 3.030 | 2.940 | 3.020 | 139,345 | +0.00(+0.00%) |
Dec 06, 2010 | 2.970 | 3.040 | 2.910 | 3.020 | 49,777 | +0.02(+0.67%) |
Dec 03, 2010 | 3.000 | 3.040 | 2.950 | 3.000 | 152,190 | +0.00(+0.00%) |
Dec 02, 2010 | 2.870 | 3.000 | 2.870 | 3.000 | 276,946 | +0.15(+5.26%) |
Dec 01, 2010 | 2.720 | 2.870 | 2.720 | 2.850 | 296,200 | +0.08(+2.89%) |
Nov 30, 2010 | 2.670 | 2.770 | 2.650 | 2.770 | 420,696 | +0.00(+0.00%) |
Nov 29, 2010 | 2.670 | 2.770 | 2.670 | 2.770 | 66,961 | +0.02(+0.73%) |
Nov 26, 2010 | 2.850 | 2.850 | 2.720 | 2.750 | 307,465 | -0.14(-4.84%) |
Nov 25, 2010 | 2.850 | 2.900 | 2.830 | 2.890 | 46,220 | +0.05(+1.76%) |
Nov 24, 2010 | 2.710 | 2.900 | 2.710 | 2.840 | 201,770 | +0.07(+2.53%) |
Nov 23, 2010 | 2.840 | 2.840 | 2.740 | 2.770 | 97,845 | -0.08(-2.81%) |
Nov 22, 2010 | 2.850 | 2.940 | 2.830 | 2.850 | 102,650 | -0.03(-1.04%) |
Nov 19, 2010 | 2.770 | 2.880 | 2.770 | 2.880 | 86,430 | +0.08(+2.86%) |
Nov 18, 2010 | 2.710 | 2.870 | 2.710 | 2.800 | 219,470 | +0.07(+2.56%) |
Nov 17, 2010 | 2.550 | 2.740 | 2.510 | 2.730 | 298,426 | +0.11(+4.20%) |
Nov 16, 2010 | 2.600 | 2.630 | 2.450 | 2.620 | 518,885 | -0.14(-5.07%) |
Nov 15, 2010 | 2.760 | 2.880 | 2.710 | 2.760 | 327,840 | -0.05(-1.78%) |
Nov 12, 2010 | 2.800 | 2.880 | 2.780 | 2.810 | 162,829 | +0.03(+1.08%) |
Nov 11, 2010 | 2.880 | 2.900 | 2.720 | 2.780 | 337,960 | -0.12(-4.14%) |
Nov 10, 2010 | 2.840 | 2.930 | 2.810 | 2.900 | 221,565 | -0.09(-3.01%) |
Nov 09, 2010 | 3.050 | 3.090 | 2.840 | 2.990 | 611,130 | -0.05(-1.64%) |
Nov 08, 2010 | 3.210 | 3.210 | 3.030 | 3.040 | 251,931 | -0.17(-5.30%) |
Nov 05, 2010 | 3.200 | 3.280 | 3.200 | 3.210 | 536,321 | +0.00(+0.00%) |
Nov 04, 2010 | 3.140 | 3.230 | 3.140 | 3.210 | 475,401 | +0.07(+2.23%) |
Nov 03, 2010 | 3.050 | 3.140 | 3.050 | 3.140 | 582,552 | +0.09(+2.95%) |
Nov 02, 2010 | 3.010 | 3.070 | 3.000 | 3.050 | 164,063 | +0.05(+1.67%) |
Nov 01, 2010 | 2.960 | 3.140 | 2.960 | 3.000 | 392,343 | +0.03(+1.01%) |
Oct 29, 2010 | 2.900 | 2.970 | 2.780 | 2.970 | 560,617 | +0.04(+1.37%) |
Oct 28, 2010 | 2.910 | 3.000 | 2.900 | 2.930 | 327,110 | -0.02(-0.68%) |
Oct 27, 2010 | 2.980 | 3.080 | 2.900 | 2.950 | 307,225 | -0.05(-1.67%) |
Oct 25, 2010 | 3.100 | 3.180 | 3.000 | 3.000 | 685,292 | +0.00(+0.00%) |
Oct 22, 2010 | 3.000 | 3.050 | 2.860 | 3.000 | 621,040 | +0.00(+0.00%) |
Oct 21, 2010 | 2.720 | 3.050 | 2.720 | 3.000 | 1,092,734 | +0.24(+8.70%) |
Oct 20, 2010 | 2.650 | 2.770 | 2.610 | 2.760 | 582,568 | +0.13(+4.94%) |
Oct 19, 2010 | 2.450 | 2.700 | 2.360 | 2.630 | 799,159 | +0.18(+7.35%) |
Oct 18, 2010 | 2.460 | 2.510 | 2.450 | 2.450 | 243,497 | -0.09(-3.54%) |
Oct 15, 2010 | 2.500 | 2.550 | 2.360 | 2.540 | 194,205 | -0.01(-0.39%) |
Oct 14, 2010 | 2.620 | 2.690 | 2.500 | 2.550 | 414,388 | -0.10(-3.77%) |
Oct 13, 2010 | 2.620 | 2.700 | 2.590 | 2.650 | 515,813 | +0.03(+1.15%) |
Oct 12, 2010 | 2.580 | 2.620 | 2.520 | 2.620 | 31,796 | -0.01(-0.38%) |
Oct 08, 2010 | 2.570 | 2.630 | 2.550 | 2.630 | 79,910 | +0.04(+1.54%) |
Oct 07, 2010 | 2.540 | 2.610 | 2.500 | 2.590 | 192,671 | +0.01(+0.39%) |
Oct 06, 2010 | 2.480 | 2.610 | 2.480 | 2.580 | 177,265 | +0.07(+2.79%) |
Oct 05, 2010 | 2.500 | 2.550 | 2.460 | 2.510 | 223,572 | +0.01(+0.40%) |
Oct 04, 2010 | 2.490 | 2.530 | 2.460 | 2.500 | 106,725 | -0.03(-1.19%) |