Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,250 | -0.01(-14.29%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,425 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,125 | -0.01(-14.29%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,421 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,998 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,875 | +0.01(+16.67%) |
Nov 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,625 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,437 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,312 | +0.00(+14.29%) |
Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 156,384 | -0.00(-11.11%) |
Oct 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,678 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,300 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,011 | -0.01(-16.67%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+9.09%) |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,750 | -0.00(-8.33%) |
Oct 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 86,940 | -0.01(-7.69%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,110 | -0.01(-7.14%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |