Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Dec 28, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,214 | +0.00(+0.00%) |
Dec 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.08(+40.00%) |
Dec 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Dec 17, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | -0.08(-28.81%) |
Dec 13, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 1,500 | +0.11(+63.89%) |
Dec 12, 2012 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 20,000 | -0.11(-37.93%) |
Dec 11, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2900 | 0.1800 | 0.2900 | 14,500 | -0.01(-3.33%) |
Dec 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.10(+46.34%) |
Nov 06, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 925 | +0.00(+2.50%) |
Nov 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 98 | -0.06(-23.08%) |
Nov 02, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.02(-5.45%) |
Oct 31, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,500 | -0.03(-9.84%) |
Oct 10, 2012 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | -0.08(-19.74%) |
Oct 02, 2012 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 7,500 | +0.09(+31.03%) |