Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Dec 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 18, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.01(+37.50%) |
Dec 17, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 106,000 | -0.01(-27.27%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Dec 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 25, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 19,890 | -0.01(-7.14%) |
Nov 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
Nov 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 37,744 | -0.01(-11.11%) |
Nov 01, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.01(+17.65%) |
Oct 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
Oct 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Oct 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | -0.04(-25.00%) |
Oct 07, 2013 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 27,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1450 | 0.1600 | 0.1200 | 0.1600 | 15,000 | +0.07(+88.24%) |
Oct 03, 2013 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 1,600 | -0.03(-29.17%) |