Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 19, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 69,500 | +0.02(+20.00%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.01(+5.26%) |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Dec 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Dec 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+5.00%) |
Dec 02, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,593 | +0.01(+5.26%) |
Nov 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 152,000 | -0.01(-9.52%) |
Nov 28, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.03(+40.00%) |
Nov 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.03(-25.00%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 843 | -0.00(-4.76%) |
Nov 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.01(+10.00%) |
Nov 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | -0.01(-9.09%) |
Nov 19, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,700 | +0.01(+10.00%) |
Nov 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Nov 15, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,499 | +0.01(+10.00%) |
Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.01(+10.00%) |
Nov 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
Nov 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 71,500 | +0.01(+4.76%) |
Nov 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | -0.01(-4.55%) |
Oct 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,800 | +0.01(+11.11%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.01(+11.11%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 70 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 10, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 07, 2019 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 30,318 | -0.02(-18.18%) |
Oct 04, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 325,069 | +0.02(+22.22%) |
Oct 03, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 103,000 | +0.02(+28.57%) |