Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Dec 24, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.01(+5.26%) | |
Dec 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,500 | -0.01(-2.63%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Nov 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Nov 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,416 | -0.02(-11.63%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Nov 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-8.70%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.05(+27.78%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.02(-9.76%) |
Oct 25, 2021 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | |
Oct 22, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1950 | 73,887 | +0.01(+2.63%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,958 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Oct 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,499 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |