Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	+0.02(+7.69%)
Dec 29, 2022	0.2900	0.3250	0.2450	0.2600	32,065	+0.03(+13.04%)
Dec 28, 2022	0.2650	0.3450	0.2300	0.2300	32,062	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.02(+9.52%)
Dec 22, 2022	0.2100	0.2300	0.1850	0.2100	48,000	-0.01(-4.55%)
Dec 21, 2022	0.2000	0.2350	0.1800	0.2200	57,154	+0.02(+10.00%)
Dec 20, 2022	0.2000	0.2000	0.2000	0.2000	2,100	+0.02(+11.11%)
Dec 19, 2022	0.2000	0.2000	0.1800	0.1800	22,305	-0.02(-10.00%)
Dec 16, 2022	0.1900	0.2000	0.1850	0.2000	14,500	+0.00(+0.00%)
Dec 15, 2022	0.1900	0.2050	0.1850	0.2000	56,040	-0.00(-2.44%)
Dec 14, 2022	0.2100	0.2350	0.1800	0.2050	38,526	-0.01(-4.65%)
Dec 13, 2022	0.2200	0.2200	0.2000	0.2150	59,000	-0.01(-2.27%)
Dec 12, 2022	0.2300	0.2300	0.2200	0.2200	3,014	+0.01(+2.33%)
Dec 09, 2022	0.2350	0.2350	0.1900	0.2150	53,500	-0.02(-8.51%)
Dec 08, 2022	0.2650	0.2650	0.2250	0.2350	11,500	+0.01(+4.44%)
Dec 07, 2022	0.2500	0.2650	0.2250	0.2250	33,400	+0.00(+0.00%)
Dec 06, 2022	0.2400	0.2400	0.2250	0.2250	18,143	-0.01(-6.25%)
Dec 05, 2022	0.2900	0.2900	0.2200	0.2400	76,848	-0.04(-14.29%)
Dec 02, 2022	0.2650	0.2800	0.2550	0.2800	11,000	+0.01(+3.70%)
Dec 01, 2022	0.2950	0.2950	0.2700	0.2700	11,555	-0.01(-3.57%)
Nov 30, 2022	0.3500	0.3500	0.2800	0.2800	44,343	-0.05(-15.15%)
Nov 29, 2022	0.3000	0.3300	0.2650	0.3300	56,792	+0.06(+22.22%)
Nov 28, 2022	0.2800	0.2800	0.2650	0.2700	21,507	-0.02(-6.90%)
Nov 25, 2022	0.2750	0.2900	0.2600	0.2900	17,580	+0.02(+7.41%)
Nov 24, 2022	0.2800	0.2800	0.2700	0.2700	5,000	-0.01(-3.57%)
Nov 23, 2022	0.2800	0.2800	0.2750	0.2800	3,014	+0.00(+0.00%)
Nov 22, 2022	0.3100	0.3100	0.2800	0.2800	2,150	+0.00(+0.00%)
Nov 21, 2022	0.3000	0.3000	0.2800	0.2800	4,008	+0.02(+5.66%)
Nov 18, 2022	0.2800	0.2800	0.2650	0.2650	22,657	-0.03(-10.17%)
Nov 17, 2022	0.2950	0.2950	0.2750	0.2950	5,038	+0.02(+7.27%)
Nov 16, 2022	0.3150	0.3150	0.2750	0.2750	36,700	-0.04(-12.70%)
Nov 15, 2022	0.3100	0.3400	0.2950	0.3150	25,829	-0.02(-4.55%)
Nov 14, 2022	0.3450	0.3450	0.3100	0.3300	20,835	+0.01(+3.13%)
Nov 11, 2022	0.3300	0.3500	0.3150	0.3200	13,517	-0.04(-11.11%)
Nov 10, 2022	0.3200	0.3600	0.2700	0.3600	47,250	+0.04(+12.50%)
Nov 09, 2022	0.3400	0.3400	0.3200	0.3200	21,500	-0.03(-8.57%)
Nov 08, 2022	0.3450	0.3500	0.3400	0.3500	3,507	+0.04(+12.90%)
Nov 07, 2022	0.3700	0.3700	0.3100	0.3100	10,506	-0.03(-8.82%)
Nov 04, 2022	0.3100	0.3600	0.3100	0.3400	12,545	+0.03(+9.68%)
Nov 03, 2022	0.3200	0.3200	0.3100	0.3100	3,016	-0.02(-6.06%)
Nov 02, 2022	0.3700	0.3700	0.3300	0.3300	7,200	-0.01(-2.94%)
Nov 01, 2022	0.3600	0.3600	0.3300	0.3400	9,410	-0.03(-9.33%)
Oct 31, 2022	0.3350	0.3750	0.3350	0.3750	15,526	+0.04(+11.94%)
Oct 28, 2022	0.3400	0.3400	0.3350	0.3350	7,520	-0.01(-2.90%)
Oct 27, 2022	0.3800	0.3800	0.3450	0.3450	17,506	-0.04(-9.21%)
Oct 26, 2022	0.3700	0.3800	0.3600	0.3800	34,500	+0.06(+18.75%)
Oct 25, 2022	0.3800	0.3800	0.3200	0.3200	22,750	-0.04(-12.33%)
Oct 24, 2022	0.4000	0.4000	0.3650	0.3650	12,006	-0.04(-8.75%)
Oct 21, 2022	0.4000	0.4000	0.4000	0.4000	2,505	-0.02(-4.76%)
Oct 20, 2022	0.4000	0.4200	0.4000	0.4200	4,250	+0.02(+5.00%)
Oct 19, 2022	0.4500	0.4500	0.4000	0.4000	22,000	-0.02(-4.76%)
Oct 18, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 17, 2022	0.4200	0.4200	0.4100	0.4200	18,800	+0.00(+0.00%)
Oct 14, 2022	0.4100	0.4350	0.4100	0.4200	16,000	+0.04(+10.53%)
Oct 13, 2022	0.3700	0.4500	0.3700	0.3800	20,900	+0.02(+5.56%)
Oct 12, 2022	0.3650	0.3650	0.3600	0.3600	8,100	-0.01(-2.70%)
Oct 11, 2022	0.3700	0.3700	0.3700	0.3700	2,006	-0.01(-2.63%)
Oct 07, 2022				0.3800	0	+0.01(+1.33%)
Oct 06, 2022	0.3750	0.3750	0.3750	0.3750	2,006	+0.01(+1.35%)
Oct 05, 2022	0.3700	0.3700	0.3700	0.3700	1,002	-0.01(-1.33%)
Oct 04, 2022	0.3750	0.3750	0.3750	0.3750	1,500	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.