Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,000 | -0.00(-11.11%) |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,900 | +0.00(+12.50%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,100 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,132 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.01(+16.67%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,800 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,999 | +0.00(+14.29%) |
Oct 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,205 | +0.00(+12.50%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 07, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,315 | +0.00(+12.50%) |
Oct 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,166 | +0.00(+0.00%) |