Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,400 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,000 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 656,000 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,500 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,052 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 145,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
Nov 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 162,000 | -0.00(-16.67%) |
Nov 15, 2023 | 0.0300 | 400 | +0.00(+20.00%) | |||
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,750 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 34,614 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,150 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 3,202,000 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0250 | 150 | +0.01(+25.00%) | |||
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,000 | -0.01(-20.00%) |
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,650 | +0.01(+25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,692 | -0.01(-20.00%) |
Oct 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 04, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |