Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 766,600 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,231,375 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 99,750 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,377,926 | -0.01(-14.29%) |
Dec 18, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 11,940,707 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,400 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 552,678 | +0.00(+20.00%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 322,413 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 703,817 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,032 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,823,880 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,914,855 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 537,300 | -0.00(-16.67%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,834 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,519,129 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 677,918 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 500,409 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 522,300 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 780,334 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,785 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 605,897 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 908,682 | +0.01(+16.67%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,835 | -0.01(-14.29%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 2,858,297 | +0.01(+16.67%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 427,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
Nov 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 385,905 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 257,070 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,100 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,537,304 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 348,386 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 288,500 | -0.00(-12.50%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 203,950 | +0.00(+14.29%) |
Nov 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 53,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | -0.00(-12.50%) |
Oct 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 152,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 706,200 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,819,800 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,317,830 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Oct 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,029,433 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,297,644 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,513,002 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,330,930 | -0.01(-10.00%) |
Oct 16, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,889,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 455,467 | +0.01(+25.00%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 714,245 | -0.01(-20.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,339,275 | +0.01(+28.57%) |
Oct 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 201,340 | -0.00(-12.50%) |
Oct 06, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,751,084 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 393,256 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,456,400 | +0.00(+0.00%) |