Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.160 | 0 | -0.03(-0.58%) | |||
Dec 29, 2022 | 4.910 | 5.250 | 4.910 | 5.190 | 93,019 | +0.24(+4.85%) |
Dec 28, 2022 | 5.100 | 5.120 | 4.810 | 4.950 | 70,387 | -0.25(-4.81%) |
Dec 23, 2022 | 5.200 | 0 | +0.09(+1.76%) | |||
Dec 22, 2022 | 5.500 | 5.500 | 4.960 | 5.110 | 52,145 | -0.40(-7.26%) |
Dec 21, 2022 | 5.680 | 5.820 | 5.500 | 5.510 | 45,574 | -0.17(-2.99%) |
Dec 20, 2022 | 5.700 | 5.810 | 5.650 | 5.680 | 15,533 | -0.02(-0.35%) |
Dec 19, 2022 | 6.000 | 6.000 | 5.660 | 5.700 | 38,799 | -0.34(-5.63%) |
Dec 16, 2022 | 6.120 | 6.120 | 6.000 | 6.040 | 23,439 | -0.09(-1.47%) |
Dec 15, 2022 | 6.130 | 6.160 | 6.100 | 6.130 | 19,951 | +0.00(+0.00%) |
Dec 14, 2022 | 6.170 | 6.220 | 6.120 | 6.130 | 22,447 | +0.01(+0.16%) |
Dec 13, 2022 | 6.180 | 6.290 | 6.100 | 6.120 | 31,878 | +0.02(+0.33%) |
Dec 12, 2022 | 6.270 | 6.310 | 6.100 | 6.100 | 38,795 | -0.15(-2.40%) |
Dec 09, 2022 | 6.160 | 6.270 | 6.160 | 6.250 | 28,867 | +0.02(+0.32%) |
Dec 08, 2022 | 6.200 | 6.290 | 6.190 | 6.230 | 30,981 | +0.00(+0.00%) |
Dec 07, 2022 | 6.200 | 6.290 | 6.120 | 6.230 | 10,111 | +0.03(+0.48%) |
Dec 06, 2022 | 6.280 | 6.290 | 6.180 | 6.200 | 15,140 | -0.13(-2.05%) |
Dec 05, 2022 | 6.430 | 6.430 | 6.290 | 6.330 | 8,502 | -0.18(-2.76%) |
Dec 02, 2022 | 6.340 | 6.560 | 6.340 | 6.510 | 14,349 | +0.09(+1.40%) |
Dec 01, 2022 | 6.320 | 6.490 | 6.320 | 6.420 | 9,903 | +0.10(+1.58%) |
Nov 30, 2022 | 6.160 | 6.350 | 6.160 | 6.320 | 10,213 | +0.17(+2.76%) |
Nov 29, 2022 | 6.290 | 6.290 | 6.150 | 6.150 | 7,876 | -0.02(-0.32%) |
Nov 28, 2022 | 6.130 | 6.350 | 6.100 | 6.170 | 17,321 | -0.17(-2.68%) |
Nov 25, 2022 | 6.350 | 6.350 | 6.200 | 6.340 | 20,302 | -0.01(-0.16%) |
Nov 24, 2022 | 6.300 | 6.410 | 6.290 | 6.350 | 10,028 | +0.00(+0.00%) |
Nov 23, 2022 | 6.520 | 6.520 | 6.300 | 6.350 | 11,458 | -0.10(-1.55%) |
Nov 22, 2022 | 6.510 | 6.560 | 6.410 | 6.450 | 6,151 | -0.01(-0.15%) |
Nov 21, 2022 | 6.720 | 6.750 | 6.460 | 6.460 | 15,975 | -0.28(-4.15%) |
Nov 18, 2022 | 6.490 | 6.780 | 6.350 | 6.740 | 39,356 | +0.42(+6.65%) |
Nov 17, 2022 | 6.320 | 6.420 | 6.310 | 6.320 | 7,124 | -0.11(-1.71%) |
Nov 16, 2022 | 6.510 | 6.510 | 6.350 | 6.430 | 4,991 | -0.08(-1.23%) |
Nov 15, 2022 | 6.690 | 6.750 | 6.400 | 6.510 | 12,203 | -0.08(-1.21%) |
Nov 14, 2022 | 6.540 | 6.700 | 6.480 | 6.590 | 17,286 | +0.11(+1.70%) |
Nov 11, 2022 | 6.370 | 6.570 | 6.290 | 6.480 | 9,248 | +0.20(+3.18%) |
Nov 10, 2022 | 6.150 | 6.280 | 6.100 | 6.280 | 5,800 | +0.18(+2.95%) |
Nov 09, 2022 | 6.380 | 6.380 | 6.100 | 6.100 | 12,670 | -0.30(-4.69%) |
Nov 08, 2022 | 6.520 | 6.580 | 6.300 | 6.400 | 18,235 | -0.14(-2.14%) |
Nov 07, 2022 | 6.580 | 6.580 | 6.490 | 6.540 | 6,766 | +0.04(+0.62%) |
Nov 04, 2022 | 6.490 | 6.530 | 6.390 | 6.500 | 7,941 | +0.14(+2.20%) |
Nov 03, 2022 | 6.220 | 6.400 | 6.220 | 6.360 | 8,522 | +0.02(+0.32%) |
Nov 02, 2022 | 6.310 | 6.450 | 6.260 | 6.340 | 6,359 | -0.01(-0.16%) |
Nov 01, 2022 | 6.380 | 6.420 | 6.300 | 6.350 | 6,683 | -0.08(-1.24%) |
Oct 31, 2022 | 6.530 | 6.550 | 6.370 | 6.430 | 11,624 | -0.02(-0.31%) |
Oct 28, 2022 | 6.700 | 6.700 | 6.280 | 6.450 | 11,205 | +0.01(+0.16%) |
Oct 27, 2022 | 6.680 | 6.680 | 6.380 | 6.440 | 16,005 | +0.04(+0.63%) |
Oct 26, 2022 | 6.950 | 6.950 | 6.320 | 6.400 | 19,903 | -0.34(-5.04%) |
Oct 25, 2022 | 6.970 | 6.970 | 6.600 | 6.740 | 19,363 | -0.01(-0.15%) |
Oct 24, 2022 | 7.230 | 7.270 | 6.680 | 6.750 | 17,770 | -0.18(-2.60%) |
Oct 21, 2022 | 6.890 | 7.070 | 6.650 | 6.930 | 23,663 | +0.28(+4.21%) |
Oct 20, 2022 | 7.410 | 7.410 | 6.640 | 6.650 | 44,980 | -0.18(-2.64%) |
Oct 19, 2022 | 6.590 | 6.900 | 6.580 | 6.830 | 7,953 | +0.25(+3.80%) |
Oct 18, 2022 | 7.390 | 7.390 | 6.500 | 6.580 | 33,269 | -0.39(-5.60%) |
Oct 17, 2022 | 7.500 | 7.500 | 6.850 | 6.970 | 20,479 | -0.40(-5.43%) |
Oct 14, 2022 | 7.600 | 7.600 | 7.370 | 7.370 | 1,897 | -0.31(-4.04%) |
Oct 13, 2022 | 7.410 | 7.680 | 7.290 | 7.680 | 24,031 | +0.23(+3.09%) |
Oct 12, 2022 | 7.690 | 7.690 | 7.320 | 7.450 | 6,636 | -0.17(-2.23%) |
Oct 11, 2022 | 7.590 | 7.670 | 7.340 | 7.620 | 8,830 | +0.06(+0.79%) |
Oct 07, 2022 | 7.560 | 0 | +0.02(+0.27%) | |||
Oct 06, 2022 | 7.400 | 7.660 | 7.400 | 7.540 | 23,469 | -0.10(-1.31%) |
Oct 05, 2022 | 7.400 | 7.650 | 7.400 | 7.640 | 6,301 | +0.06(+0.79%) |
Oct 04, 2022 | 7.700 | 7.850 | 7.550 | 7.580 | 16,610 | +0.10(+1.34%) |