Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
Dec 27, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 480,000 | +0.01(+16.67%) |
Dec 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 481,000 | +0.00(+14.29%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,287 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 147,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 350,000 | +0.01(+16.67%) |
Dec 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Dec 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Nov 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 43,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Nov 15, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 175,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 280,250 | -0.00(-12.50%) |
Nov 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 331,000 | -0.00(-11.11%) |
Nov 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,700 | +0.00(+12.50%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,999 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 285,250 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,750 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) |