Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,320 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 143,393 | -0.01(-14.29%) |
Dec 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,500 | +0.01(+5.56%) |
Dec 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 270,115 | -0.01(-5.26%) |
Dec 21, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 493,664 | +0.01(+11.76%) |
Dec 20, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,139 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 169,516 | -0.00(-5.56%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,003 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 92,099 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,063 | -0.01(-10.00%) |
Dec 13, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 77,490 | +0.01(+5.26%) |
Dec 10, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 258,841 | -0.01(-13.64%) |
Dec 09, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 193,039 | +0.01(+10.00%) |
Dec 08, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 341,486 | -0.01(-13.04%) |
Dec 07, 2021 | 0.1350 | 0.1400 | 0.1100 | 0.1150 | 232,671 | -0.00(-4.17%) |
Dec 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 99,839 | -0.02(-11.11%) |
Dec 03, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 83,084 | +0.01(+8.00%) |
Dec 02, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 218,965 | -0.02(-10.71%) |
Dec 01, 2021 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 426,240 | -0.01(-6.67%) |
Nov 30, 2021 | 0.1400 | 0.1750 | 0.1400 | 0.1500 | 824,926 | +0.01(+7.14%) |
Nov 29, 2021 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 560,991 | -0.01(-6.67%) |
Nov 26, 2021 | 0.1100 | 0.1750 | 0.1100 | 0.1500 | 948,075 | +0.04(+36.36%) |
Nov 25, 2021 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 268,727 | -0.01(-8.33%) |
Nov 24, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 177,376 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 506,764 | -0.02(-11.11%) |
Nov 22, 2021 | 0.1800 | 0.1800 | 0.1250 | 0.1350 | 925,188 | -0.04(-20.59%) |
Nov 19, 2021 | 0.0750 | 0.1950 | 0.0750 | 0.1700 | 4,040,737 | +0.11(+161.54%) |
Nov 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,284 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 81,769 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 122,658 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 177,361 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,250 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 367,683 | -0.01(-13.33%) |
Nov 10, 2021 | 0.0800 | 0.0750 | 100,845 | -0.01(-6.25%) | ||
Nov 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 64,250 | +0.01(+6.67%) |
Nov 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 81,795 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,473 | -0.01(-6.25%) |
Nov 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,791 | -0.01(-5.88%) |
Nov 03, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 62,665 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,637 | -0.00(-5.56%) |
Nov 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,289 | +0.00(+5.88%) |
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,916 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,075 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,774 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0900 | 0.0900 | 48,366 | +0.00(+5.88%) | ||
Oct 25, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 108,424 | -0.01(-10.53%) |
Oct 22, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 141,110 | +0.01(+11.76%) |
Oct 21, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 168,574 | -0.01(-15.00%) |
Oct 20, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 20,554 | +0.01(+5.26%) |
Oct 19, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 27,215 | +0.01(+5.56%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 261,166 | -0.01(-14.29%) |
Oct 15, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 81,021 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 64,200 | +0.01(+10.53%) |
Oct 13, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,312 | -0.01(-9.52%) |
Oct 12, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 111,376 | +0.00(+5.00%) |
Oct 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 67,501 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 187,112 | -0.00(-4.76%) |
Oct 05, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 184,093 | +0.01(+10.53%) |
Oct 04, 2021 | 0.1050 | 0.1250 | 0.0900 | 0.0950 | 677,884 | -0.01(-9.52%) |