Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Dec 29, 2020	0.1750	0.1750	0.1750	0.1750	0	-0.04(-18.60%)
Dec 24, 2020		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 23, 2020	0.1900	0.2250	0.1750	0.2100	52,500	+0.02(+10.53%)
Dec 22, 2020	0.1950	0.1950	0.1900	0.1900	2,500	+0.02(+8.57%)
Dec 21, 2020	0.1750	0.2000	0.1750	0.1750	60,000	-0.04(-18.60%)
Dec 18, 2020	0.2000	0.2200	0.2000	0.2150	3,000	+0.04(+19.44%)
Dec 17, 2020	0.2100	0.2100	0.1800	0.1800	3,000	-0.02(-12.20%)
Dec 15, 2020	0.2050	0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Dec 14, 2020	0.1850	0.1850	0.1850	0.1850	10,500	+0.01(+2.78%)
Dec 11, 2020	0.1900	0.1900	0.1800	0.1800	19,000	-0.02(-10.00%)
Dec 10, 2020	0.2000	0.3000	0.1800	0.2000	62,600	-0.00(-2.44%)
Dec 09, 2020	0.1900	0.2050	0.1900	0.2050	32,700	+0.04(+28.12%)
Dec 08, 2020	0.1600	0.1600	0.1600	0.1600	35,000	-0.01(-3.03%)
Dec 03, 2020		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Dec 02, 2020	0.1600	0.1600	0.1550	0.1550	25,000	+0.01(+3.33%)
Dec 01, 2020	0.2000	0.2000	0.1500	0.1500	3,800	+0.00(+0.00%)
Nov 30, 2020	0.1500	0.1500	0.1500	0.1500	2,000	+0.05(+50.00%)
Nov 27, 2020	0.1400	0.1400	0.1000	0.1000	3,000	-0.04(-28.57%)
Nov 23, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Nov 18, 2020	0.1000	0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 17, 2020	0.1500	0.1500	0.1300	0.1400	31,530	+0.01(+7.69%)
Nov 16, 2020	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Nov 12, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1300	0.1300	0.1300	11,500	+0.00(+0.00%)
Nov 06, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Oct 27, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 21, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 20, 2020	0.1000	0.1200	0.1000	0.1000	5,350	+0.03(+42.86%)
Oct 19, 2020	0.1100	0.1100	0.0700	0.0700	75,000	-0.03(-30.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 07, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.