Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Dec 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.05(+16.67%) |
Dec 28, 2016 | 0.3350 | 0.3500 | 0.3000 | 0.3000 | 22,500 | -0.04(-10.45%) |
Dec 23, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+4.69%) | |
Dec 22, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,336 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 34,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 60,045 | -0.02(-5.88%) |
Dec 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 42,000 | +0.04(+13.33%) |
Dec 16, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 37,000 | -0.05(-14.29%) |
Dec 15, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 36,000 | -0.01(-2.78%) |
Dec 14, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | -0.01(-2.70%) |
Dec 13, 2016 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 30,000 | -0.01(-2.63%) |
Dec 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 | -0.02(-5.00%) |
Dec 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,000 | -0.01(-2.44%) |
Dec 07, 2016 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 40,000 | +0.02(+5.13%) |
Dec 06, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 55,077 | -0.01(-1.27%) |
Dec 02, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,000 | +0.03(+6.76%) |
Dec 01, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | -0.03(-7.50%) |
Nov 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,000 | -0.02(-5.88%) |
Nov 28, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Nov 24, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Nov 23, 2016 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 44,000 | -0.01(-1.16%) |
Nov 22, 2016 | 0.4150 | 0.4300 | 0.3800 | 0.4300 | 91,900 | +0.01(+1.18%) |
Nov 21, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 317,443 | +0.04(+10.39%) |
Nov 18, 2016 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 137,700 | +0.01(+2.67%) |
Nov 17, 2016 | 0.3600 | 0.4400 | 0.3600 | 0.3750 | 316,300 | +0.04(+13.64%) |
Nov 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 176,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 51,500 | -0.01(-1.49%) |
Nov 09, 2016 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 78,200 | +0.01(+1.52%) |
Nov 08, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 22,000 | +0.01(+3.13%) |
Nov 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.02(-7.25%) |
Nov 01, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Oct 31, 2016 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 47,185 | +0.01(+2.86%) |
Oct 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27,000 | +0.02(+6.06%) |
Oct 27, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 68,267 | +0.04(+11.86%) |
Oct 26, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 70,000 | -0.04(-10.61%) |
Oct 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 21, 2016 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | 45,667 | -0.02(-4.48%) |
Oct 20, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 114,500 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 153,166 | +0.02(+4.69%) |
Oct 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,887 | +0.01(+3.23%) |
Oct 17, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 32,000 | +0.01(+3.33%) |
Oct 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.02(-6.25%) |
Oct 11, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 94,500 | +0.00(+0.00%) |
Oct 06, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Oct 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,667 | +0.00(+0.00%) |