Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2015		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Dec 15, 2015	0.0500	0.0500	0.0500	0.0500	3,400	+0.00(+0.00%)
Dec 14, 2015	0.0500	0.0500	0.0500	0.0500	3,700	+0.00(+0.00%)
Dec 08, 2015		0.0500	0.0500	0.0500	530	+0.00(+0.00%)
Dec 07, 2015	0.0500	0.0500	0.0500	0.0500	1,024	+0.00(+0.00%)
Dec 03, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 01, 2015		0.0400	0.0400	0.0400	420	+0.00(+0.00%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	3,100	-0.04(-50.00%)
Nov 26, 2015		0.0800	0.0800	0.0800	150	+0.00(+0.00%)
Nov 25, 2015	0.0800	0.0800	0.0800	0.0800	4,160	-0.02(-20.00%)
Nov 23, 2015		0.1000	0.1000	0.1000	260	+0.00(+0.00%)
Nov 17, 2015		0.1000	0.1000	0.1000	425	+0.04(+66.67%)
Nov 13, 2015		0.0600	0.0600	0.0600	200	-0.06(-50.00%)
Nov 10, 2015		0.1200	0.1200	0.1200	105	+0.04(+50.00%)
Nov 04, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Nov 03, 2015	0.0600	0.0600	0.0600	0.0600	6,900	+0.00(+0.00%)
Oct 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 26, 2015		0.0600	0.0600	0.0600	383	+0.00(+0.00%)
Oct 21, 2015		0.0600	0.0600	0.0600	211	-0.06(-50.00%)
Oct 20, 2015	0.1000	0.1200	0.1000	0.1200	5,900	+0.00(+0.00%)
Oct 15, 2015		0.1200	0.1200	0.1200	60	+0.07(+140.00%)
Oct 05, 2015		0.0500	0.0500	0.0500	550	+0.00(+0.00%)
Oct 02, 2015	0.0500	0.0500	0.0500	0.0500	4,050	-0.04(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.