Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.090 | 1.150 | 1.070 | 1.100 | 257,369 | -0.03(-2.65%) |
Dec 29, 2022 | 1.110 | 1.330 | 1.100 | 1.130 | 527,423 | +0.04(+3.67%) |
Dec 28, 2022 | 1.050 | 1.170 | 1.050 | 1.090 | 209,405 | +0.02(+1.87%) |
Dec 27, 2022 | 1.020 | 1.200 | 1.000 | 1.070 | 328,179 | +0.05(+4.90%) |
Dec 23, 2022 | 1.100 | 1.180 | 1.010 | 1.020 | 257,020 | -0.19(-15.70%) |
Dec 22, 2022 | 1.290 | 1.368 | 1.130 | 1.210 | 505,521 | -0.10(-7.91%) |
Dec 21, 2022 | 1.420 | 1.965 | 1.312 | 1.314 | 962,337 | -0.06(-4.16%) |
Dec 20, 2022 | 1.341 | 1.450 | 1.327 | 1.371 | 239,739 | +0.04(+3.16%) |
Dec 19, 2022 | 1.550 | 1.550 | 1.310 | 1.329 | 131,383 | -0.23(-14.64%) |
Dec 16, 2022 | 1.720 | 1.743 | 1.500 | 1.557 | 407,993 | -0.16(-9.21%) |
Dec 15, 2022 | 1.900 | 1.950 | 1.680 | 1.715 | 249,244 | -0.09(-5.04%) |
Dec 14, 2022 | 1.865 | 1.894 | 1.800 | 1.806 | 142,394 | -0.08(-4.39%) |
Dec 13, 2022 | 2.193 | 2.215 | 1.862 | 1.889 | 193,227 | -0.25(-11.52%) |
Dec 12, 2022 | 2.100 | 2.184 | 2.052 | 2.135 | 40,400 | -0.08(-3.70%) |
Dec 09, 2022 | 2.228 | 2.300 | 2.150 | 2.217 | 31,374 | +0.09(+4.04%) |
Dec 08, 2022 | 2.170 | 2.173 | 2.100 | 2.131 | 24,706 | +0.03(+1.48%) |
Dec 07, 2022 | 2.175 | 2.212 | 2.036 | 2.100 | 50,803 | -0.07(-3.45%) |
Dec 06, 2022 | 2.220 | 2.350 | 2.150 | 2.175 | 42,397 | -0.09(-4.14%) |
Dec 05, 2022 | 2.400 | 2.429 | 2.226 | 2.269 | 37,236 | -0.15(-6.12%) |
Dec 02, 2022 | 2.411 | 2.450 | 2.345 | 2.417 | 54,136 | +0.02(+0.75%) |
Dec 01, 2022 | 2.400 | 2.494 | 2.320 | 2.399 | 49,020 | -0.00(-0.04%) |
Nov 30, 2022 | 2.350 | 2.599 | 2.320 | 2.400 | 33,984 | +0.06(+2.65%) |
Nov 29, 2022 | 2.426 | 2.500 | 2.290 | 2.338 | 66,395 | -0.08(-3.19%) |
Nov 28, 2022 | 2.651 | 2.651 | 2.380 | 2.415 | 116,404 | -0.20(-7.54%) |
Nov 25, 2022 | 2.600 | 2.697 | 2.600 | 2.612 | 21,101 | -0.02(-0.65%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.610 | 2.629 | 53,112 | -0.07(-2.67%) |
Nov 22, 2022 | 2.700 | 2.806 | 2.682 | 2.701 | 40,999 | -0.04(-1.42%) |
Nov 21, 2022 | 2.900 | 2.958 | 2.714 | 2.740 | 35,147 | -0.13(-4.63%) |
Nov 18, 2022 | 2.900 | 2.959 | 2.821 | 2.873 | 22,177 | -0.06(-2.08%) |
Nov 17, 2022 | 2.975 | 2.999 | 2.806 | 2.934 | 51,532 | -0.12(-3.80%) |
Nov 16, 2022 | 2.921 | 3.100 | 2.856 | 3.050 | 155,909 | +0.00(+0.03%) |
Nov 15, 2022 | 3.000 | 3.058 | 2.900 | 3.049 | 109,847 | +0.10(+3.29%) |
Nov 14, 2022 | 2.900 | 3.191 | 2.900 | 2.952 | 196,285 | -0.05(-1.57%) |
Nov 11, 2022 | 2.802 | 3.099 | 2.802 | 2.999 | 114,319 | +0.18(+6.50%) |
Nov 10, 2022 | 2.700 | 2.934 | 2.662 | 2.816 | 83,112 | +0.18(+6.91%) |
Nov 09, 2022 | 2.700 | 2.749 | 2.510 | 2.634 | 130,007 | -0.19(-6.66%) |
Nov 08, 2022 | 2.884 | 3.052 | 2.702 | 2.822 | 443,954 | -0.37(-11.65%) |
Nov 07, 2022 | 2.727 | 3.463 | 2.727 | 3.194 | 1,164,071 | +0.52(+19.58%) |
Nov 04, 2022 | 2.756 | 2.756 | 2.605 | 2.671 | 43,779 | +0.02(+0.64%) |
Nov 03, 2022 | 2.700 | 2.794 | 2.605 | 2.654 | 56,348 | -0.06(-2.03%) |
Nov 02, 2022 | 2.900 | 2.900 | 2.600 | 2.709 | 101,307 | -0.08(-2.90%) |
Nov 01, 2022 | 2.790 | 2.857 | 2.713 | 2.790 | 51,359 | +0.02(+0.54%) |
Oct 31, 2022 | 2.730 | 2.900 | 2.702 | 2.775 | 44,343 | +0.01(+0.22%) |
Oct 28, 2022 | 2.870 | 2.870 | 2.651 | 2.769 | 93,327 | -0.08(-2.81%) |
Oct 27, 2022 | 2.817 | 2.900 | 2.800 | 2.849 | 30,784 | +0.02(+0.53%) |
Oct 26, 2022 | 2.800 | 2.890 | 2.781 | 2.834 | 29,986 | +0.03(+0.93%) |
Oct 25, 2022 | 2.700 | 2.880 | 2.651 | 2.808 | 48,234 | +0.17(+6.32%) |
Oct 24, 2022 | 2.850 | 2.850 | 2.612 | 2.641 | 78,851 | -0.16(-5.68%) |
Oct 21, 2022 | 2.800 | 2.970 | 2.800 | 2.800 | 56,602 | -0.10(-3.45%) |
Oct 20, 2022 | 2.879 | 3.111 | 2.860 | 2.900 | 42,759 | +0.05(+1.75%) |
Oct 19, 2022 | 3.083 | 3.120 | 2.843 | 2.850 | 109,051 | -0.46(-13.90%) |
Oct 18, 2022 | 2.946 | 3.950 | 2.898 | 3.310 | 562,339 | +0.47(+16.55%) |
Oct 17, 2022 | 3.000 | 3.000 | 2.750 | 2.840 | 31,426 | -0.05(-1.83%) |
Oct 14, 2022 | 2.800 | 2.980 | 2.751 | 2.893 | 47,150 | +0.12(+4.21%) |
Oct 13, 2022 | 2.700 | 3.090 | 2.560 | 2.776 | 237,073 | -0.00(-0.14%) |
Oct 12, 2022 | 2.800 | 2.949 | 2.657 | 2.780 | 62,142 | -0.12(-4.14%) |
Oct 11, 2022 | 2.808 | 2.988 | 2.753 | 2.900 | 36,122 | +0.05(+1.75%) |
Oct 10, 2022 | 3.100 | 3.100 | 2.800 | 2.850 | 39,877 | -0.12(-4.20%) |
Oct 07, 2022 | 3.000 | 3.172 | 2.900 | 2.975 | 37,144 | -0.05(-1.72%) |
Oct 06, 2022 | 3.200 | 3.220 | 2.951 | 3.027 | 74,937 | -0.08(-2.45%) |
Oct 05, 2022 | 2.800 | 3.199 | 2.782 | 3.103 | 185,092 | +0.24(+8.38%) |
Oct 04, 2022 | 2.713 | 2.889 | 2.707 | 2.863 | 49,508 | +0.16(+5.76%) |