Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) | |
Dec 28, 2017 | 1.250 | 1.300 | 1.250 | 1.275 | 194,451 | +0.02(+2.00%) |
Dec 27, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 256,093 | +0.00(+0.00%) |
Dec 26, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 220,692 | -0.10(-7.41%) |
Dec 22, 2017 | 1.300 | 1.350 | 1.250 | 1.350 | 288,478 | +0.05(+3.85%) |
Dec 21, 2017 | 1.300 | 1.300 | 1.150 | 1.300 | 577,441 | +0.05(+3.96%) |
Dec 20, 2017 | 1.250 | 1.300 | 1.199 | 1.250 | 449,848 | +0.00(+0.04%) |
Dec 19, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 411,038 | +0.00(+0.00%) |
Dec 18, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 368,771 | +0.00(+0.00%) |
Dec 15, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 295,072 | -0.05(-3.85%) |
Dec 14, 2017 | 1.200 | 1.350 | 1.200 | 1.300 | 573,129 | +0.07(+6.12%) |
Dec 13, 2017 | 1.300 | 1.400 | 1.150 | 1.225 | 1,358,332 | -0.02(-2.00%) |
Dec 12, 2017 | 1.500 | 1.550 | 1.200 | 1.250 | 1,318,188 | -0.25(-16.67%) |
Dec 11, 2017 | 1.950 | 1.950 | 1.300 | 1.500 | 2,457,886 | -0.45(-23.08%) |
Dec 08, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 498,355 | +0.05(+2.63%) |
Dec 07, 2017 | 1.800 | 1.850 | 1.800 | 1.900 | 235,821 | +0.10(+5.56%) |
Dec 06, 2017 | 1.900 | 1.911 | 1.750 | 1.800 | 431,907 | -0.10(-5.26%) |
Dec 05, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 222,061 | -0.10(-5.00%) |
Dec 04, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 72,727 | +0.02(+1.27%) |
Dec 01, 2017 | 2.000 | 2.000 | 1.900 | 1.975 | 208,484 | +0.03(+1.28%) |
Nov 30, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 182,844 | -0.05(-2.50%) |
Nov 29, 2017 | 1.900 | 2.050 | 1.900 | 2.000 | 239,140 | +0.15(+8.11%) |
Nov 28, 2017 | 1.900 | 2.050 | 1.850 | 1.850 | 278,241 | -0.10(-5.13%) |
Nov 27, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 177,647 | -0.15(-7.14%) |
Nov 24, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 362,139 | +0.00(+0.00%) |
Nov 22, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 438,538 | +0.05(+2.44%) |
Nov 21, 2017 | 2.050 | 2.075 | 2.000 | 2.050 | 92,961 | +0.00(+0.00%) |
Nov 20, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 162,213 | +0.07(+3.80%) |
Nov 17, 2017 | 2.000 | 2.000 | 1.950 | 1.975 | 106,067 | +0.03(+1.28%) |
Nov 16, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 256,011 | +0.20(+11.43%) |
Nov 15, 2017 | 2.050 | 2.100 | 1.650 | 1.750 | 663,691 | -0.27(-13.58%) |
Nov 14, 2017 | 2.050 | 2.100 | 2.000 | 2.025 | 470,767 | -0.05(-2.41%) |
Nov 13, 2017 | 2.000 | 2.100 | 2.000 | 2.075 | 166,507 | +0.08(+3.75%) |
Nov 10, 2017 | 1.950 | 2.100 | 1.950 | 2.000 | 355,627 | +0.05(+2.56%) |
Nov 09, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 245,576 | -0.10(-4.88%) |
Nov 08, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 156,837 | -0.03(-1.20%) |
Nov 07, 2017 | 2.150 | 2.200 | 2.000 | 2.075 | 414,204 | -0.10(-4.60%) |
Nov 06, 2017 | 2.200 | 2.250 | 2.150 | 2.175 | 104,274 | -0.05(-2.25%) |
Nov 03, 2017 | 2.100 | 2.250 | 2.050 | 2.225 | 234,241 | +0.12(+5.95%) |
Nov 02, 2017 | 2.000 | 2.250 | 2.000 | 2.100 | 329,928 | +0.08(+3.70%) |
Nov 01, 2017 | 2.100 | 2.250 | 2.000 | 2.025 | 188,846 | -0.08(-3.57%) |
Oct 31, 2017 | 2.050 | 2.250 | 2.005 | 2.100 | 340,281 | +0.05(+2.44%) |
Oct 30, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 211,657 | +0.07(+3.80%) |
Oct 27, 2017 | 2.050 | 2.050 | 1.950 | 1.975 | 245,562 | -0.02(-1.25%) |
Oct 26, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 223,937 | -0.10(-4.76%) |
Oct 25, 2017 | 2.150 | 2.250 | 2.050 | 2.100 | 98,730 | -0.02(-1.18%) |
Oct 24, 2017 | 2.100 | 2.225 | 2.050 | 2.125 | 225,170 | +0.08(+3.66%) |
Oct 23, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 259,756 | -0.10(-4.65%) |
Oct 20, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 147,765 | +0.10(+4.88%) |
Oct 19, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 185,640 | -0.10(-4.65%) |
Oct 18, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 135,041 | +0.05(+2.38%) |
Oct 17, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 292,599 | -0.07(-3.45%) |
Oct 16, 2017 | 2.300 | 2.300 | 2.150 | 2.175 | 260,580 | -0.08(-3.33%) |
Oct 13, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 161,262 | -0.05(-2.17%) |
Oct 12, 2017 | 2.300 | 2.350 | 2.225 | 2.300 | 279,219 | +0.00(+0.00%) |
Oct 11, 2017 | 2.300 | 2.300 | 2.201 | 2.300 | 219,750 | +0.02(+1.10%) |
Oct 10, 2017 | 2.200 | 2.400 | 2.200 | 2.275 | 328,243 | +0.05(+2.25%) |
Oct 09, 2017 | 2.250 | 2.300 | 2.150 | 2.225 | 420,012 | -0.01(-0.56%) |
Oct 06, 2017 | 2.250 | 2.300 | 2.200 | 2.237 | 188,325 | -0.01(-0.56%) |
Oct 05, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 424,672 | -0.05(-2.17%) |
Oct 04, 2017 | 2.150 | 2.400 | 2.150 | 2.300 | 649,061 | +0.15(+6.98%) |
Oct 03, 2017 | 2.250 | 2.300 | 2.150 | 2.150 | 225,507 | -0.05(-2.27%) |