Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.978 | 2.142 | 1.978 | 2.104 | 1,281,241 | +0.10(+4.81%) |
Dec 30, 2008 | 1.833 | 2.007 | 1.833 | 2.007 | 1,358,505 | +0.22(+12.43%) |
Dec 29, 2008 | 1.795 | 1.843 | 1.776 | 1.785 | 635,726 | +0.01(+0.54%) |
Dec 26, 2008 | 1.795 | 1.824 | 1.747 | 1.776 | 469,601 | -0.01(-0.54%) |
Dec 24, 2008 | 1.872 | 1.882 | 1.737 | 1.785 | 870,605 | -0.08(-4.15%) |
Dec 23, 2008 | 1.911 | 1.949 | 1.795 | 1.862 | 929,176 | -0.09(-4.46%) |
Dec 22, 2008 | 2.065 | 2.065 | 1.853 | 1.949 | 1,379,912 | -0.02(-0.98%) |
Dec 19, 2008 | 2.026 | 2.104 | 1.930 | 1.969 | 1,998,514 | -0.01(-0.49%) |
Dec 18, 2008 | 2.104 | 2.171 | 1.920 | 1.978 | 1,977,541 | -0.10(-4.65%) |
Dec 17, 2008 | 2.287 | 2.326 | 2.036 | 2.075 | 2,718,480 | -0.25(-10.79%) |
Dec 16, 2008 | 2.393 | 2.461 | 2.200 | 2.326 | 2,696,447 | -0.04(-1.63%) |
Dec 15, 2008 | 2.480 | 2.567 | 2.364 | 2.364 | 1,920,379 | -0.06(-2.39%) |
Dec 12, 2008 | 2.113 | 2.490 | 2.075 | 2.422 | 1,995,073 | +0.25(+11.56%) |
Dec 11, 2008 | 2.258 | 2.306 | 2.162 | 2.171 | 2,306,598 | +0.01(+0.45%) |
Dec 10, 2008 | 2.094 | 2.287 | 2.046 | 2.162 | 1,965,156 | +0.09(+4.19%) |
Dec 09, 2008 | 1.978 | 2.191 | 1.949 | 2.075 | 2,508,237 | +0.14(+7.50%) |
Dec 08, 2008 | 2.026 | 2.046 | 1.891 | 1.930 | 3,183,099 | +0.04(+2.04%) |
Dec 05, 2008 | 1.833 | 1.930 | 1.631 | 1.891 | 3,948,499 | +0.08(+4.26%) |
Dec 04, 2008 | 1.930 | 1.978 | 1.785 | 1.814 | 1,722,653 | -0.08(-4.08%) |
Dec 03, 2008 | 1.901 | 1.978 | 1.882 | 1.891 | 2,057,672 | +0.01(+0.51%) |
Dec 02, 2008 | 1.862 | 1.959 | 1.833 | 1.882 | 2,992,607 | +0.06(+3.17%) |
Dec 01, 2008 | 2.133 | 2.159 | 1.824 | 1.824 | 2,297,573 | -0.30(-14.09%) |
Nov 28, 2008 | 2.162 | 2.345 | 2.036 | 2.123 | 829,984 | +0.01(+0.46%) |
Nov 26, 2008 | 1.998 | 2.113 | 1.896 | 2.113 | 1,968,677 | +0.12(+5.80%) |
Nov 25, 2008 | 1.949 | 2.007 | 1.824 | 1.998 | 2,518,038 | +0.08(+4.02%) |
Nov 24, 2008 | 1.525 | 2.113 | 1.496 | 1.920 | 5,243,926 | +0.42(+28.39%) |
Nov 21, 2008 | 1.833 | 1.862 | 1.283 | 1.496 | 6,230,375 | -0.18(-10.92%) |
Nov 20, 2008 | 2.191 | 2.191 | 1.679 | 1.679 | 2,953,670 | -0.37(-17.92%) |
Nov 19, 2008 | 2.461 | 2.519 | 1.998 | 2.046 | 2,201,456 | -0.41(-16.86%) |
Nov 18, 2008 | 2.702 | 2.731 | 2.355 | 2.461 | 2,607,051 | -0.22(-8.27%) |
Nov 17, 2008 | 2.895 | 2.943 | 2.673 | 2.683 | 2,094,391 | -0.23(-7.95%) |
Nov 14, 2008 | 3.136 | 3.184 | 2.876 | 2.914 | 3,079,559 | -0.28(-8.76%) |
Nov 13, 2008 | 3.059 | 3.213 | 2.683 | 3.194 | 3,139,342 | +0.14(+4.75%) |
Nov 12, 2008 | 3.416 | 3.426 | 3.011 | 3.049 | 2,015,949 | -0.37(-10.73%) |
Nov 11, 2008 | 3.551 | 3.657 | 3.339 | 3.416 | 2,652,200 | -0.17(-4.84%) |
Nov 10, 2008 | 4.092 | 4.101 | 3.532 | 3.590 | 2,481,802 | -0.42(-10.58%) |
Nov 07, 2008 | 3.860 | 4.014 | 3.763 | 4.014 | 3,724,145 | +0.20(+5.32%) |
Nov 06, 2008 | 3.956 | 4.130 | 3.802 | 3.812 | 3,920,478 | -0.18(-4.59%) |
Nov 05, 2008 | 4.043 | 4.043 | 3.860 | 3.995 | 2,464,432 | +0.11(+2.73%) |
Nov 04, 2008 | 3.956 | 4.149 | 3.860 | 3.889 | 2,896,161 | +0.00(+0.00%) |
Nov 03, 2008 | 3.879 | 4.043 | 3.783 | 3.889 | 2,144,056 | -0.03(-0.74%) |
Oct 31, 2008 | 3.426 | 3.947 | 3.387 | 3.918 | 2,856,131 | +0.47(+13.73%) |
Oct 30, 2008 | 3.252 | 3.599 | 3.252 | 3.445 | 2,773,557 | +0.31(+9.85%) |
Oct 29, 2008 | 3.368 | 3.406 | 2.943 | 3.136 | 4,402,264 | -0.24(-7.14%) |
Oct 28, 2008 | 3.300 | 3.377 | 2.991 | 3.377 | 2,646,808 | +0.14(+4.17%) |
Oct 27, 2008 | 3.339 | 3.532 | 3.242 | 3.242 | 1,434,711 | -0.12(-3.45%) |
Oct 24, 2008 | 3.310 | 3.493 | 3.223 | 3.358 | 2,110,627 | -0.16(-4.66%) |
Oct 23, 2008 | 3.841 | 3.889 | 3.426 | 3.522 | 2,312,204 | -0.33(-8.52%) |
Oct 22, 2008 | 4.043 | 4.140 | 3.734 | 3.850 | 2,460,968 | -0.24(-5.90%) |
Oct 21, 2008 | 4.082 | 4.217 | 3.985 | 4.092 | 1,751,933 | +0.01(+0.24%) |
Oct 20, 2008 | 4.034 | 4.159 | 3.927 | 4.082 | 1,538,907 | +0.12(+2.92%) |
Oct 17, 2008 | 3.995 | 5.085 | 3.879 | 3.966 | 2,612,632 | -0.11(-2.61%) |
Oct 16, 2008 | 3.918 | 4.072 | 3.638 | 4.072 | 3,058,219 | +0.17(+4.46%) |
Oct 15, 2008 | 4.420 | 4.439 | 3.870 | 3.899 | 2,294,924 | -0.48(-11.01%) |
Oct 14, 2008 | 4.728 | 4.738 | 4.256 | 4.381 | 2,226,640 | -0.19(-4.22%) |
Oct 13, 2008 | 4.304 | 4.574 | 4.111 | 4.574 | 2,232,484 | +0.45(+11.01%) |
Oct 10, 2008 | 4.198 | 4.410 | 3.773 | 4.120 | 4,354,159 | -0.18(-4.26%) |
Oct 09, 2008 | 4.497 | 4.728 | 4.265 | 4.304 | 2,593,640 | -0.15(-3.46%) |
Oct 08, 2008 | 4.680 | 5.143 | 4.313 | 4.458 | 3,787,999 | -0.24(-5.13%) |
Oct 07, 2008 | 5.317 | 5.442 | 4.699 | 4.699 | 2,623,746 | -0.60(-11.29%) |
Oct 06, 2008 | 5.491 | 5.491 | 4.921 | 5.298 | 3,152,430 | -0.22(-4.02%) |
Oct 03, 2008 | 5.751 | 5.973 | 5.500 | 5.520 | 1,754,340 | -0.15(-2.72%) |
Oct 02, 2008 | 6.012 | 6.070 | 5.635 | 5.674 | 1,727,786 | -0.33(-5.47%) |