Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.073 | 7.151 | 7.025 | 7.151 | 494,517 | +0.06(+0.82%) |
Dec 30, 2010 | 7.151 | 7.189 | 7.083 | 7.093 | 537,197 | -0.04(-0.54%) |
Dec 29, 2010 | 7.179 | 7.200 | 7.083 | 7.131 | 833,274 | -0.05(-0.67%) |
Dec 28, 2010 | 7.286 | 7.286 | 7.179 | 7.179 | 1,407,823 | -0.11(-1.46%) |
Dec 27, 2010 | 7.112 | 7.286 | 7.044 | 7.286 | 820,546 | +0.15(+2.16%) |
Dec 23, 2010 | 7.141 | 7.160 | 7.073 | 7.131 | 572,204 | -0.02(-0.27%) |
Dec 22, 2010 | 7.208 | 7.218 | 7.073 | 7.151 | 825,668 | -0.07(-0.94%) |
Dec 21, 2010 | 7.237 | 7.312 | 7.208 | 7.218 | 633,626 | +0.00(+0.00%) |
Dec 20, 2010 | 7.295 | 7.305 | 7.179 | 7.218 | 1,978,350 | -0.03(-0.40%) |
Dec 17, 2010 | 7.247 | 7.305 | 7.208 | 7.247 | 1,172,689 | +0.03(+0.40%) |
Dec 16, 2010 | 7.035 | 7.247 | 7.035 | 7.218 | 1,012,651 | +0.18(+2.61%) |
Dec 15, 2010 | 7.093 | 7.141 | 6.996 | 7.035 | 1,358,217 | -0.08(-1.09%) |
Dec 14, 2010 | 7.315 | 7.343 | 7.093 | 7.112 | 1,337,136 | -0.19(-2.64%) |
Dec 13, 2010 | 7.488 | 7.488 | 7.305 | 7.305 | 1,197,308 | -0.16(-2.20%) |
Dec 10, 2010 | 7.392 | 7.508 | 7.286 | 7.469 | 1,192,763 | +0.12(+1.57%) |
Dec 09, 2010 | 7.237 | 7.411 | 7.208 | 7.353 | 3,453,968 | +0.14(+1.87%) |
Dec 08, 2010 | 7.179 | 7.257 | 7.093 | 7.218 | 2,017,740 | +0.07(+0.94%) |
Dec 07, 2010 | 7.208 | 7.266 | 7.141 | 7.151 | 1,630,785 | +0.02(+0.27%) |
Dec 06, 2010 | 7.151 | 7.199 | 7.015 | 7.131 | 1,087,685 | -0.06(-0.77%) |
Dec 03, 2010 | 6.861 | 7.213 | 6.822 | 7.187 | 2,165,003 | +0.21(+3.01%) |
Dec 02, 2010 | 6.764 | 7.035 | 6.755 | 6.977 | 1,694,285 | +0.19(+2.85%) |
Dec 01, 2010 | 6.842 | 6.948 | 6.755 | 6.784 | 1,810,350 | +0.07(+1.01%) |
Nov 30, 2010 | 6.764 | 6.793 | 6.654 | 6.716 | 1,896,061 | -0.14(-1.97%) |
Nov 29, 2010 | 6.822 | 6.948 | 6.764 | 6.851 | 1,384,780 | -0.04(-0.56%) |
Nov 26, 2010 | 6.793 | 6.996 | 6.764 | 6.890 | 1,761,024 | +0.02(+0.28%) |
Nov 24, 2010 | 6.649 | 6.871 | 6.871 | 6.871 | 2,821,484 | +0.31(+4.71%) |
Nov 23, 2010 | 6.533 | 6.572 | 6.417 | 6.562 | 2,379,945 | -0.06(-0.87%) |
Nov 22, 2010 | 6.523 | 6.678 | 6.407 | 6.620 | 4,030,495 | +0.38(+6.03%) |
Nov 19, 2010 | 6.195 | 6.253 | 6.137 | 6.243 | 983,064 | +0.06(+0.94%) |
Nov 18, 2010 | 6.234 | 6.292 | 6.176 | 6.186 | 1,405,484 | +0.08(+1.26%) |
Nov 17, 2010 | 5.983 | 6.147 | 5.915 | 6.108 | 1,651,563 | +0.16(+2.76%) |
Nov 16, 2010 | 6.012 | 6.060 | 5.848 | 5.944 | 2,501,737 | -0.07(-1.12%) |
Nov 15, 2010 | 6.137 | 6.224 | 6.012 | 6.012 | 1,478,052 | -0.11(-1.74%) |
Nov 12, 2010 | 6.272 | 6.379 | 6.070 | 6.118 | 2,519,018 | -0.23(-3.65%) |
Nov 11, 2010 | 6.533 | 6.557 | 6.321 | 6.350 | 2,998,549 | -0.31(-4.67%) |
Nov 10, 2010 | 6.629 | 6.692 | 6.494 | 6.661 | 2,017,388 | +0.03(+0.47%) |
Nov 09, 2010 | 6.649 | 6.774 | 6.562 | 6.629 | 2,771,276 | +0.03(+0.44%) |
Nov 08, 2010 | 6.465 | 6.832 | 6.456 | 6.600 | 3,237,462 | +0.05(+0.74%) |
Nov 05, 2010 | 6.214 | 6.581 | 6.157 | 6.552 | 7,133,772 | -0.57(-7.99%) |
Nov 04, 2010 | 6.967 | 7.179 | 6.967 | 7.122 | 3,287,155 | +0.17(+2.50%) |
Nov 03, 2010 | 6.851 | 6.967 | 6.764 | 6.948 | 2,005,040 | +0.09(+1.27%) |
Nov 02, 2010 | 6.842 | 6.948 | 6.832 | 6.861 | 1,968,855 | +0.08(+1.14%) |
Nov 01, 2010 | 6.957 | 7.035 | 6.755 | 6.784 | 1,514,330 | -0.19(-2.77%) |
Oct 29, 2010 | 6.842 | 6.996 | 6.793 | 6.977 | 1,301,690 | +0.08(+1.12%) |
Oct 28, 2010 | 6.929 | 6.929 | 6.707 | 6.900 | 1,764,851 | +0.03(+0.42%) |
Oct 27, 2010 | 6.726 | 6.909 | 6.658 | 6.871 | 1,395,124 | +0.16(+2.45%) |
Oct 25, 2010 | 6.581 | 6.755 | 6.543 | 6.707 | 1,999,618 | +0.17(+2.66%) |
Oct 22, 2010 | 6.465 | 6.533 | 6.350 | 6.533 | 880,204 | +0.11(+1.65%) |
Oct 21, 2010 | 6.514 | 6.572 | 6.350 | 6.427 | 1,035,811 | -0.05(-0.75%) |
Oct 20, 2010 | 6.494 | 6.572 | 6.427 | 6.475 | 1,138,553 | +0.03(+0.45%) |
Oct 19, 2010 | 6.504 | 6.639 | 6.388 | 6.446 | 1,819,592 | -0.17(-2.62%) |
Oct 18, 2010 | 6.668 | 6.716 | 6.581 | 6.620 | 946,084 | -0.05(-0.72%) |
Oct 15, 2010 | 6.678 | 6.736 | 6.552 | 6.668 | 2,062,579 | +0.07(+1.02%) |
Oct 14, 2010 | 6.649 | 6.726 | 6.543 | 6.600 | 1,970,025 | -0.03(-0.44%) |
Oct 13, 2010 | 6.504 | 6.745 | 6.494 | 6.629 | 2,293,037 | +0.18(+2.84%) |
Oct 12, 2010 | 6.475 | 6.514 | 6.359 | 6.446 | 2,756,224 | -0.07(-1.04%) |
Oct 11, 2010 | 6.465 | 6.600 | 6.436 | 6.514 | 2,277,336 | +0.03(+0.45%) |
Oct 08, 2010 | 6.629 | 6.658 | 6.350 | 6.485 | 3,621,878 | -0.23(-3.45%) |
Oct 07, 2010 | 6.649 | 6.822 | 6.552 | 6.716 | 2,102,569 | +0.13(+1.90%) |
Oct 06, 2010 | 6.678 | 6.707 | 6.514 | 6.591 | 2,017,883 | -0.09(-1.30%) |
Oct 05, 2010 | 6.388 | 6.774 | 6.272 | 6.678 | 6,013,046 | +0.40(+6.30%) |
Oct 04, 2010 | 6.427 | 6.436 | 6.137 | 6.282 | 2,460,851 | -0.15(-2.40%) |