Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 18.60 | 18.70 | 18.60 | 18.70 | 505 | +0.41(+2.23%) |
Dec 28, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.24(-1.29%) |
Dec 21, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.77%) |
Dec 20, 2011 | 18.57 | 18.57 | 18.39 | 18.39 | 2,015 | +0.16(+0.85%) |
Dec 14, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.64(-3.38%) |
Dec 12, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.46(-2.37%) |
Dec 08, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 244 | -0.61(-3.04%) |
Dec 05, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 122 | +0.18(+0.91%) |
Dec 02, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 257 | +0.43(+2.25%) |
Nov 30, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 244 | +0.49(+2.60%) |
Nov 29, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 122 | +1.14(+6.44%) |
Nov 23, 2011 | 17.66 | 17.69 | 17.69 | 17.69 | 1,099 | -0.56(-3.09%) |
Nov 22, 2011 | 18.27 | 18.27 | 18.25 | 18.25 | 366 | +0.06(+0.31%) |
Nov 21, 2011 | 18.39 | 18.39 | 18.17 | 18.20 | 1,130 | -0.58(-3.10%) |
Nov 18, 2011 | 18.74 | 18.78 | 18.74 | 18.78 | 3,938 | -0.57(-2.96%) |
Nov 17, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 122 | +0.20(+1.03%) |
Nov 16, 2011 | 19.29 | 19.29 | 19.15 | 19.15 | 2,382 | -0.56(-2.86%) |
Nov 15, 2011 | 19.68 | 19.72 | 19.68 | 19.72 | 1,308 | -0.05(-0.25%) |
Nov 14, 2011 | 20.06 | 20.06 | 19.77 | 19.77 | 1,343 | -0.59(-2.89%) |
Nov 08, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 488 | +0.07(+0.36%) |
Nov 04, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 488 | +0.54(+2.74%) |
Nov 01, 2011 | 19.78 | 19.74 | 19.74 | 19.74 | 610 | -1.65(-7.70%) |
Oct 28, 2011 | 21.40 | 21.39 | 21.39 | 21.39 | 366 | -0.03(-0.14%) |
Oct 27, 2011 | 21.56 | 21.56 | 21.25 | 21.42 | 916 | +1.94(+9.95%) |
Oct 25, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 610 | -1.33(-6.40%) |
Oct 24, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 610 | +0.66(+3.28%) |
Oct 21, 2011 | 20.24 | 20.24 | 20.16 | 20.16 | 488 | +0.49(+2.51%) |
Oct 19, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.65(-3.18%) |
Oct 18, 2011 | 19.89 | 20.31 | 19.76 | 20.31 | 1,828 | +0.51(+2.56%) |
Oct 17, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 122 | -0.09(-0.47%) |
Oct 13, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 610 | +0.51(+2.64%) |
Oct 10, 2011 | 19.40 | 19.38 | 19.38 | 19.38 | 1,465 | +0.78(+4.18%) |
Oct 06, 2011 | 18.57 | 18.61 | 18.61 | 18.61 | 855 | +0.47(+2.57%) |
Oct 05, 2011 | 18.16 | 18.16 | 18.14 | 18.14 | 1,954 | +0.56(+3.19%) |
Oct 04, 2011 | 17.66 | 17.66 | 17.58 | 17.58 | 482 | -0.43(-2.39%) |