Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 4.772 | 4.945 | 4.772 | 4.877 | 3,149,936 | +0.10(+2.08%) |
Dec 30, 2002 | 4.775 | 4.837 | 4.753 | 4.778 | 1,907,146 | +0.04(+0.76%) |
Dec 27, 2002 | 4.798 | 4.798 | 4.713 | 4.741 | 1,471,328 | -0.07(-1.41%) |
Dec 26, 2002 | 4.866 | 4.871 | 4.804 | 4.809 | 575,775 | -0.05(-1.05%) |
Dec 24, 2002 | 4.922 | 4.922 | 4.850 | 4.860 | 386,212 | -0.04(-0.81%) |
Dec 23, 2002 | 5.007 | 5.029 | 4.894 | 4.899 | 1,131,177 | -0.12(-2.36%) |
Dec 20, 2002 | 4.787 | 5.035 | 4.741 | 5.018 | 1,602,428 | +0.24(+5.08%) |
Dec 19, 2002 | 4.804 | 4.820 | 4.761 | 4.775 | 1,211,786 | -0.04(-0.87%) |
Dec 18, 2002 | 4.877 | 4.877 | 4.809 | 4.817 | 1,314,540 | -0.07(-1.39%) |
Dec 17, 2002 | 4.854 | 4.967 | 4.832 | 4.885 | 2,916,082 | +0.02(+0.39%) |
Dec 16, 2002 | 4.911 | 4.939 | 4.849 | 4.866 | 1,413,750 | -0.06(-1.26%) |
Dec 13, 2002 | 4.957 | 4.964 | 4.883 | 4.928 | 1,739,728 | -0.03(-0.59%) |
Dec 12, 2002 | 5.087 | 5.087 | 4.922 | 4.957 | 2,401,427 | -0.13(-2.55%) |
Dec 11, 2002 | 4.820 | 5.137 | 4.775 | 5.087 | 4,515,853 | +0.26(+5.40%) |
Dec 10, 2002 | 4.747 | 4.888 | 4.702 | 4.826 | 3,052,497 | +0.08(+1.74%) |
Dec 09, 2002 | 4.820 | 4.832 | 4.644 | 4.744 | 5,579,709 | -0.10(-2.05%) |
Dec 06, 2002 | 4.403 | 4.877 | 4.391 | 4.843 | 48,809,836 | +4.68(+2964.28%) |
Dec 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |